Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				59.81	0	+0.13(+0.22%)
Dec 23, 2022	58.91	59.69	58.67	59.67	888,776	+0.69(+1.17%)
Dec 22, 2022	59.18	59.31	58.08	58.99	1,049,160	-0.39(-0.65%)
Dec 21, 2022	58.72	59.41	58.43	59.37	1,637,003	+0.95(+1.63%)
Dec 20, 2022	58.04	58.68	57.73	58.42	1,657,051	+0.30(+0.52%)
Dec 19, 2022	58.36	58.59	57.75	58.12	1,790,835	-0.21(-0.36%)
Dec 16, 2022	58.62	58.79	57.25	58.33	3,241,392	-0.84(-1.42%)
Dec 15, 2022	59.30	59.54	58.58	59.17	1,430,917	-0.24(-0.40%)
Dec 14, 2022	59.69	60.53	59.04	59.40	1,824,776	-0.19(-0.32%)
Dec 13, 2022	60.16	60.58	59.00	59.59	2,267,597	+0.10(+0.17%)
Dec 12, 2022	59.25	59.51	58.70	59.49	1,720,160	+0.71(+1.20%)
Dec 09, 2022	58.38	59.71	58.24	58.78	2,857,268	+0.37(+0.63%)
Dec 08, 2022	56.29	58.53	55.76	58.41	3,935,697	+2.20(+3.90%)
Dec 07, 2022	55.09	56.26	54.99	56.22	4,717,007	+1.13(+2.05%)
Dec 06, 2022	54.76	55.12	54.47	55.09	3,423,552	+0.29(+0.53%)
Dec 05, 2022	54.56	55.14	54.46	54.79	3,561,866	-0.32(-0.58%)
Dec 02, 2022	55.06	55.32	54.59	55.12	2,117,294	-0.36(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.