Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.40	39.99	38.70	38.73	10,061,214	-0.61(-1.55%)
Sep 29, 2022	38.92	39.49	38.54	39.34	7,292,069	+0.21(+0.54%)
Sep 28, 2022	38.46	39.41	38.22	39.13	7,736,156	+0.99(+2.60%)
Sep 27, 2022	38.71	38.80	37.74	38.14	6,491,863	-0.22(-0.57%)
Sep 26, 2022	38.70	38.89	38.03	38.36	5,123,524	-0.54(-1.39%)
Sep 23, 2022	38.88	39.08	38.24	38.90	6,221,910	-0.40(-1.02%)
Sep 22, 2022	39.55	39.70	39.13	39.30	4,690,616	-0.46(-1.16%)
Sep 21, 2022	40.56	40.86	39.75	39.76	6,253,152	-0.67(-1.66%)
Sep 20, 2022	40.89	41.03	40.01	40.43	6,257,594	-0.75(-1.82%)
Sep 19, 2022	41.39	41.43	40.53	41.18	7,854,148	-0.52(-1.25%)
Sep 16, 2022	42.02	42.02	41.07	41.70	10,650,772	-0.50(-1.18%)
Sep 15, 2022	42.22	42.75	42.22	42.20	6,684,548	+0.13(+0.31%)
Sep 14, 2022	42.20	42.41	41.73	42.07	5,768,922	-0.11(-0.26%)
Sep 13, 2022	42.56	42.80	42.14	42.18	6,253,310	-1.28(-2.95%)
Sep 12, 2022	43.12	43.52	42.90	43.46	7,514,696	+0.52(+1.21%)
Sep 09, 2022	42.80	43.16	42.64	42.94	4,423,477	+0.23(+0.54%)
Sep 08, 2022	41.19	42.73	41.07	42.71	9,980,932	+1.24(+2.99%)
Sep 07, 2022	40.31	41.59	40.28	41.47	5,012,052	+1.09(+2.70%)
Sep 06, 2022	40.68	40.70	40.23	40.38	5,416,103	-0.11(-0.27%)
Sep 02, 2022	41.42	41.43	40.27	40.49	5,919,642	-0.50(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.