Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	83.52	85.51	82.94	84.67	4,384,426	+0.25(+0.29%)
May 27, 2022	82.90	84.46	82.90	84.42	2,099,328	+1.72(+2.08%)
May 26, 2022	81.43	83.23	81.28	82.70	3,206,504	+2.26(+2.81%)
May 25, 2022	79.98	80.68	79.22	80.44	2,913,689	+0.32(+0.41%)
May 24, 2022	80.50	80.90	78.70	80.11	3,474,769	-1.03(-1.27%)
May 23, 2022	80.34	81.35	79.92	81.14	2,955,315	+1.27(+1.59%)
May 20, 2022	80.03	80.47	77.96	79.87	3,267,943	+0.32(+0.41%)
May 19, 2022	79.02	80.57	78.57	79.55	2,967,738	-0.25(-0.31%)
May 18, 2022	82.17	82.40	79.46	79.80	3,504,135	-2.70(-3.28%)
May 17, 2022	82.41	83.34	81.91	82.50	4,331,242	+1.85(+2.30%)
May 16, 2022	79.81	81.20	79.12	80.65	3,617,765	+0.74(+0.92%)
May 13, 2022	79.45	80.55	78.80	79.91	3,749,202	+0.89(+1.12%)
May 12, 2022	78.71	79.32	77.36	79.02	3,856,640	+0.13(+0.16%)
May 11, 2022	79.68	80.98	78.73	78.90	3,992,251	-0.46(-0.57%)
May 10, 2022	80.82	81.20	78.89	79.35	3,462,950	-0.76(-0.95%)
May 09, 2022	82.15	82.33	79.65	80.11	4,403,640	-3.42(-4.09%)
May 06, 2022	84.36	84.36	82.27	83.53	3,437,418	-1.16(-1.37%)
May 05, 2022	86.61	87.15	83.71	84.68	3,132,629	-2.00(-2.31%)
May 04, 2022	81.39	87.07	79.17	86.69	6,045,101	+0.82(+0.95%)
May 03, 2022	85.25	86.41	84.37	85.87	3,509,255	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.