Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	643.34	649.18	632.48	639.11	275,155	-10.09(-1.55%)
Dec 29, 2022	641.01	654.04	634.46	649.20	290,929	+12.52(+1.97%)
Dec 28, 2022	643.95	645.66	633.92	636.68	310,992	-1.99(-0.31%)
Dec 27, 2022	645.26	645.26	633.55	638.67	194,528	-3.02(-0.47%)
Dec 23, 2022	635.34	642.56	626.07	641.70	219,664	+2.54(+0.40%)
Dec 22, 2022	638.18	644.74	625.35	639.16	359,285	-10.61(-1.63%)
Dec 21, 2022	642.32	654.97	639.77	649.77	351,549	+13.46(+2.12%)
Dec 20, 2022	639.58	644.83	632.29	636.30	433,418	-5.89(-0.92%)
Dec 19, 2022	648.38	652.00	639.22	642.20	420,018	-9.41(-1.44%)
Dec 16, 2022	672.18	672.18	645.21	651.61	1,462,060	-22.95(-3.40%)
Dec 15, 2022	672.77	687.13	669.22	674.56	597,925	-11.78(-1.72%)
Dec 14, 2022	689.81	702.50	682.38	686.34	567,358	-3.49(-0.51%)
Dec 13, 2022	687.12	697.61	681.06	689.83	634,259	+25.99(+3.92%)
Dec 12, 2022	659.79	664.01	655.17	663.84	344,519	+4.46(+0.68%)
Dec 09, 2022	661.52	673.23	657.11	659.38	434,245	-7.36(-1.10%)
Dec 08, 2022	669.21	675.14	662.74	666.74	369,451	-1.74(-0.26%)
Dec 07, 2022	670.68	679.95	665.50	668.47	355,426	-1.71(-0.25%)
Dec 06, 2022	667.64	672.44	658.82	670.18	387,202	+2.54(+0.38%)
Dec 05, 2022	670.05	680.64	665.87	667.64	353,783	-7.02(-1.04%)
Dec 02, 2022	673.21	677.29	663.24	674.67	537,559	-6.52(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.