Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.00	21.16	19.89	20.62	636,786	-0.41(-1.95%)
Dec 29, 2022	19.72	21.24	19.14	21.03	1,265,961	+1.10(+5.52%)
Dec 28, 2022	20.32	20.55	19.48	19.93	994,883	-0.51(-2.50%)
Dec 27, 2022	19.50	20.57	19.26	20.44	787,781	+1.08(+5.58%)
Dec 23, 2022	19.74	19.97	18.87	19.36	620,289	-0.69(-3.44%)
Dec 22, 2022	20.46	20.66	19.46	20.05	728,944	-0.07(-0.35%)
Dec 21, 2022	18.60	20.18	18.30	20.12	886,771	+1.61(+8.70%)
Dec 20, 2022	18.21	18.62	17.65	18.51	1,099,520	-0.18(-0.96%)
Dec 19, 2022	18.89	19.10	18.19	18.69	1,289,603	-1.30(-6.50%)
Dec 16, 2022	19.85	20.76	19.62	19.99	1,321,003	+0.54(+2.78%)
Dec 15, 2022	20.21	21.12	19.37	19.45	1,233,761	-1.66(-7.86%)
Dec 14, 2022	20.10	21.88	19.81	21.11	1,633,932	+1.12(+5.60%)
Dec 13, 2022	20.24	20.80	19.42	19.99	1,257,946	+0.87(+4.55%)
Dec 12, 2022	19.74	19.98	18.41	19.12	1,270,358	-1.38(-6.73%)
Dec 09, 2022	20.54	21.50	19.79	20.50	1,765,303	-0.01(-0.05%)
Dec 08, 2022	18.92	20.86	18.60	20.51	2,464,104	+2.96(+16.87%)
Dec 07, 2022	17.11	17.68	16.49	17.55	1,257,430	-0.67(-3.68%)
Dec 06, 2022	18.00	18.79	17.61	18.22	2,678,018	+0.41(+2.30%)
Dec 05, 2022	19.19	20.30	16.80	17.81	4,921,783	+0.59(+3.43%)
Dec 02, 2022	14.92	17.90	14.92	17.22	2,433,637	+2.35(+15.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.