Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.48	92.06	89.72	89.80	792,360	-2.03(-2.21%)
Aug 30, 2022	92.83	92.85	91.48	91.84	519,739	-1.26(-1.35%)
Aug 29, 2022	93.99	94.65	92.95	93.10	288,061	-0.97(-1.03%)
Aug 26, 2022	97.31	97.43	93.44	94.06	350,985	-3.21(-3.30%)
Aug 25, 2022	98.15	98.36	96.54	97.28	347,829	-0.48(-0.49%)
Aug 24, 2022	96.29	98.28	95.54	97.76	307,077	+1.15(+1.19%)
Aug 23, 2022	95.03	97.27	95.03	96.60	561,532	+1.58(+1.67%)
Aug 22, 2022	94.10	96.06	94.10	95.02	368,878	+0.04(+0.04%)
Aug 19, 2022	97.69	97.69	94.72	94.98	548,113	-2.88(-2.95%)
Aug 18, 2022	97.72	98.79	97.50	97.86	605,054	+0.25(+0.26%)
Aug 17, 2022	99.06	99.06	96.91	97.61	734,379	-1.74(-1.75%)
Aug 16, 2022	98.59	99.49	96.98	99.35	403,662	+0.79(+0.80%)
Aug 15, 2022	98.29	99.17	97.35	98.56	518,683	-1.95(-1.94%)
Aug 12, 2022	99.82	100.89	99.59	100.51	472,935	+1.38(+1.39%)
Aug 11, 2022	101.78	101.83	98.84	99.14	626,123	-2.57(-2.53%)
Aug 10, 2022	102.46	102.88	101.06	101.70	524,079	-0.04(-0.04%)
Aug 09, 2022	103.00	103.33	100.77	101.74	545,891	-0.59(-0.57%)
Aug 08, 2022	101.79	103.09	100.73	102.33	623,576	+2.00(+2.00%)
Aug 05, 2022	98.63	100.37	96.24	100.33	732,901	-0.02(-0.02%)
Aug 04, 2022	101.46	101.46	95.98	100.35	1,025,929	+0.96(+0.96%)
Aug 03, 2022	101.55	101.57	98.91	99.39	591,374	-2.56(-2.51%)
Aug 02, 2022	103.09	103.62	101.03	101.95	720,058	-1.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.