Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	460.60	467.95	454.68	463.83	1,484,229	-2.84(-0.61%)
Feb 25, 2022	458.99	466.67	457.00	466.67	2,407,412	+7.65(+1.67%)
Feb 24, 2022	425.61	459.75	424.58	459.02	2,949,016	+16.20(+3.66%)
Feb 23, 2022	458.89	463.68	441.39	442.82	2,221,369	-10.81(-2.38%)
Feb 22, 2022	451.48	464.52	446.43	453.63	2,851,606	-2.78(-0.61%)
Feb 18, 2022				456.41	0	-5.15(-1.12%)
Feb 17, 2022	473.21	473.86	460.85	461.56	2,040,372	-18.13(-3.78%)
Feb 16, 2022	473.53	481.35	469.34	479.69	919,828	+0.27(+0.06%)
Feb 15, 2022	464.18	480.66	462.94	479.42	1,663,194	+25.07(+5.52%)
Feb 14, 2022	455.46	463.52	448.42	454.35	1,936,761	+0.43(+0.09%)
Feb 11, 2022	479.06	482.54	450.66	453.92	2,685,766	-24.34(-5.09%)
Feb 10, 2022	481.60	496.82	475.53	478.25	1,571,785	-15.39(-3.12%)
Feb 09, 2022	484.26	493.70	478.19	493.64	1,722,657	+15.68(+3.28%)
Feb 08, 2022	464.20	478.93	463.42	477.96	1,000,437	+11.79(+2.53%)
Feb 07, 2022	467.59	473.96	464.41	466.17	1,194,333	-0.26(-0.06%)
Feb 04, 2022	461.61	470.43	455.36	466.44	1,724,777	+2.66(+0.57%)
Feb 03, 2022	472.68		462.00	463.78	2,215,244	-21.10(-4.35%)
Feb 02, 2022	482.49	486.10	475.67	484.88	1,775,712	+11.94(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.