Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.12	39.36	38.79	38.98	5,455,166	-0.70(-1.77%)
Jul 28, 2022	39.63	39.99	39.06	39.68	6,843,811	-0.56(-1.40%)
Jul 27, 2022	39.08	40.40	38.90	40.25	5,284,692	+0.94(+2.40%)
Jul 26, 2022	38.87	39.45	38.81	39.31	5,675,498	+0.33(+0.85%)
Jul 25, 2022	39.39	39.46	38.84	38.97	5,232,640	-0.12(-0.31%)
Jul 22, 2022	38.78	39.22	38.72	39.09	3,614,995	+1.01(+2.64%)
Jul 18, 2022				38.09	0	-0.79(-2.04%)
Jul 15, 2022	38.27	38.89	38.13	38.88	9,755,450	+0.97(+2.56%)
Jul 14, 2022	37.81	37.94	37.57	37.91	8,968,078	-0.66(-1.71%)
Jul 13, 2022	38.43	38.75	38.30	38.57	10,883,421	-0.49(-1.25%)
Jul 12, 2022	39.73	39.77	38.99	39.06	5,932,826	-0.78(-1.96%)
Jul 11, 2022	39.81	40.15	39.76	39.84	4,335,615	-0.07(-0.17%)
Jul 08, 2022	39.99	40.31	39.79	39.91	5,313,199	-0.92(-2.26%)
Jul 07, 2022	40.82	41.03	40.73	40.83	5,398,611	+0.20(+0.49%)
Jul 06, 2022	40.60	40.90	40.40	40.63	4,836,584	-0.18(-0.44%)
Jul 05, 2022	40.69	40.83	40.26	40.81	5,025,126	-0.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.