Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4550	0.4600	0.4550	0.4600	29,008	+0.02(+3.37%)
Mar 30, 2022	0.4400	0.4600	0.4400	0.4450	17,244	-0.01(-2.20%)
Mar 29, 2022	0.4500	0.4550	0.4300	0.4550	50,693	-0.01(-2.15%)
Mar 28, 2022	0.4400	0.4650	0.4400	0.4650	19,090	-0.00(-1.06%)
Mar 25, 2022	0.4700	0.4700	0.4550	0.4700	27,498	+0.00(+0.00%)
Mar 24, 2022	0.4450	0.4700	0.4450	0.4700	28,488	+0.03(+8.05%)
Mar 23, 2022	0.4350	0.4500	0.4350	0.4350	22,507	-0.02(-3.33%)
Mar 22, 2022	0.4550	0.4550	0.4450	0.4500	22,842	+0.02(+3.45%)
Mar 21, 2022	0.4600	0.4600	0.4350	0.4350	16,164	+0.01(+1.16%)
Mar 18, 2022	0.4350	0.4550	0.4300	0.4300	218,300	-0.01(-1.15%)
Mar 17, 2022	0.4450	0.4450	0.4300	0.4350	22,902	+0.01(+1.16%)
Mar 16, 2022	0.4450	0.4450	0.4300	0.4300	3,378	-0.01(-2.27%)
Mar 15, 2022	0.4350	0.4400	0.4250	0.4400	7,139	+0.01(+1.15%)
Mar 14, 2022	0.4400	0.4400	0.4250	0.4350	11,920	+0.01(+2.35%)
Mar 11, 2022	0.4600	0.4600	0.4250	0.4250	14,100	-0.03(-6.59%)
Mar 10, 2022	0.4500	0.4600	0.4400	0.4550	26,333	+0.02(+3.41%)
Mar 09, 2022	0.4250	0.4450	0.4250	0.4400	38,805	+0.02(+3.53%)
Mar 08, 2022	0.4150	0.4300	0.4100	0.4250	41,949	+0.00(+0.00%)
Mar 07, 2022	0.4450	0.4450	0.4150	0.4250	107,055	-0.04(-8.60%)
Mar 04, 2022	0.5300	0.5300	0.4250	0.4650	147,030	+0.01(+1.09%)
Mar 03, 2022	0.4650	0.4850	0.4500	0.4600	41,735	-0.02(-4.17%)
Mar 02, 2022	0.4600	0.4800	0.4600	0.4800	74,031	+0.04(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.