Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	57.65	57.66	56.51	57.00	1,839,007	-0.77(-1.34%)
Oct 28, 2022	56.28	57.82	56.28	57.77	843,549	+1.64(+2.92%)
Oct 27, 2022	55.82	56.56	55.82	56.13	1,389,343	+0.82(+1.48%)
Oct 26, 2022	55.80	56.04	55.27	55.31	1,563,811	-0.13(-0.24%)
Oct 25, 2022	54.59	55.97	54.48	55.44	2,109,507	+0.96(+1.76%)
Oct 24, 2022	54.76	55.21	54.06	54.48	2,459,151	+0.25(+0.46%)
Oct 21, 2022	53.49	54.61	53.13	54.23	923,691	+1.04(+1.96%)
Oct 20, 2022	54.30	54.33	52.96	53.19	738,010	-1.19(-2.19%)
Oct 19, 2022	54.19	54.59	53.75	54.38	689,224	-0.49(-0.90%)
Oct 18, 2022	54.28	55.00	54.05	54.87	1,103,939	+1.47(+2.76%)
Oct 17, 2022	53.08	54.09	53.08	53.40	976,824	+0.93(+1.78%)
Oct 14, 2022	53.58	54.01	52.13	52.47	924,583	-0.56(-1.06%)
Oct 13, 2022	50.78	53.25	50.46	53.03	1,811,682	+1.64(+3.19%)
Oct 12, 2022	53.32	53.32	51.37	51.39	1,320,762	-2.09(-3.91%)
Oct 11, 2022	53.30	54.34	53.13	53.47	1,150,173	-0.07(-0.12%)
Oct 10, 2022	53.34	53.92	53.12	53.54	1,038,907	+0.35(+0.67%)
Oct 07, 2022	54.12	54.29	52.84	53.19	1,514,370	-0.92(-1.71%)
Oct 06, 2022	55.90	55.90	53.97	54.11	2,018,027	-1.99(-3.54%)
Oct 05, 2022	57.10	57.15	55.82	56.09	1,434,939	-1.74(-3.01%)
Oct 04, 2022	57.12	58.09	56.81	57.84	1,600,971	+1.17(+2.06%)
Oct 03, 2022	56.43	57.41	55.76	56.67	2,206,626	+1.29(+2.32%)
Sep 30, 2022	56.73	56.89	55.26	55.39	2,150,280	-1.02(-1.80%)
Sep 29, 2022	58.92	58.92	56.35	56.40	1,573,942	-2.55(-4.32%)
Sep 28, 2022	59.42	59.51	58.71	58.95	1,787,127	+0.27(+0.46%)
Sep 27, 2022	59.46	59.87	58.44	58.68	1,467,055	-0.53(-0.90%)
Sep 26, 2022	60.60	60.61	58.41	59.21	1,243,101	-1.35(-2.23%)
Sep 23, 2022	60.83	61.08	59.88	60.56	1,319,175	-0.87(-1.41%)
Sep 22, 2022	61.39	61.79	60.97	61.43	1,105,958	-0.07(-0.11%)
Sep 21, 2022	62.57	63.09	61.48	61.49	685,864	-0.71(-1.14%)
Sep 20, 2022	62.58	62.83	61.75	62.20	807,383	-0.89(-1.40%)
Sep 19, 2022	62.42	63.21	62.15	63.09	839,106	+0.55(+0.88%)
Sep 16, 2022	63.13	63.51	62.41	62.54	1,992,341	-0.46(-0.73%)
Sep 15, 2022	64.68	64.68	62.91	62.99	1,847,268	-1.93(-2.97%)
Sep 14, 2022	64.32	65.31	64.32	64.93	1,066,590	+0.76(+1.19%)
Sep 13, 2022	65.38	65.77	63.91	64.16	754,046	-1.87(-2.84%)
Sep 12, 2022	65.54	66.32	65.37	66.03	767,090	+0.62(+0.96%)
Sep 09, 2022	65.50	65.85	65.03	65.41	699,422	+0.03(+0.04%)
Sep 08, 2022	65.13	65.86	65.03	65.38	617,185	+0.00(+0.00%)
Sep 07, 2022	63.72	65.47	63.72	65.38	914,580	+1.96(+3.09%)
Sep 06, 2022	63.90	64.69	63.27	63.42	1,208,974	-0.33(-0.51%)
Sep 02, 2022	65.05	65.61	63.60	63.75	890,798	-1.28(-1.96%)
Sep 01, 2022	64.05	65.22	63.81	65.03	829,237	+1.13(+1.77%)
Aug 31, 2022	64.71	64.93	63.87	63.90	1,008,293	-0.80(-1.24%)
Aug 30, 2022	65.34	65.81	64.44	64.70	844,442	-0.73(-1.11%)
Aug 29, 2022	64.45	65.91	64.01	65.43	733,047	+0.64(+0.99%)
Aug 26, 2022	65.67	65.89	64.65	64.79	652,256	-0.88(-1.33%)
Aug 25, 2022	65.48	65.86	65.05	65.66	619,627	+0.28(+0.43%)
Aug 24, 2022	65.19	65.50	64.96	65.38	982,438	+0.09(+0.14%)
Aug 23, 2022	65.49	65.50	64.90	65.29	603,054	-0.22(-0.34%)
Aug 22, 2022	66.24	66.51	65.40	65.51	788,490	-1.00(-1.50%)
Aug 19, 2022	66.26	66.65	65.69	66.51	1,079,406	+0.36(+0.55%)
Aug 18, 2022	65.80	66.23	65.66	66.15	646,667	+0.36(+0.54%)
Aug 17, 2022	65.71	66.10	65.68	65.79	791,190	-0.07(-0.11%)
Aug 16, 2022	65.89	66.21	65.69	65.86	1,122,416	-0.20(-0.31%)
Aug 15, 2022	65.60	66.16	65.41	66.07	1,003,973	+0.50(+0.76%)
Aug 12, 2022	64.50	65.62	64.39	65.57	611,516	+1.43(+2.24%)
Aug 11, 2022	64.21	65.03	63.91	64.13	983,891	-0.21(-0.33%)
Aug 10, 2022	64.63	64.68	63.82	64.35	906,181	+0.03(+0.04%)
Aug 09, 2022	63.84	64.46	63.56	64.32	1,218,807	+0.83(+1.31%)
Aug 08, 2022	63.39	63.59	62.95	63.49	1,039,100	+0.75(+1.19%)
Aug 05, 2022	63.04	63.26	61.86	62.74	724,446	-0.38(-0.60%)
Aug 04, 2022	62.23	63.61	61.74	63.12	1,222,547	-0.12(-0.19%)
Aug 03, 2022	62.89	63.38	62.03	63.24	904,106	+0.34(+0.54%)
Aug 02, 2022	63.47	63.69	62.73	62.89	1,192,264	-0.43(-0.69%)
Aug 01, 2022	62.96	63.39	62.51	63.33	1,216,783	+0.19(+0.31%)
Jul 29, 2022	62.53	63.43	62.53	63.14	2,716,606	+0.60(+0.96%)
Jul 28, 2022	61.93	62.73	61.56	62.53	1,071,122	+1.12(+1.82%)
Jul 27, 2022	60.51	61.44	60.36	61.41	1,356,117	+0.65(+1.07%)
Jul 26, 2022	59.94	60.85	59.65	60.77	999,158	+0.69(+1.15%)
Jul 25, 2022	59.33	60.11	59.20	60.07	922,744	+0.59(+1.00%)
Jul 22, 2022	58.95	59.52	58.88	59.48	806,523	+0.87(+1.48%)
Jul 21, 2022	58.38	58.63	57.89	58.61	874,532	+0.20(+0.35%)
Jul 20, 2022	59.57	59.78	58.40	58.41	1,137,594	-1.12(-1.88%)
Jul 19, 2022	59.70	60.13	59.49	59.53	943,345	-0.06(-0.11%)
Jul 18, 2022	60.04	60.16	59.35	59.59	820,916	-0.56(-0.94%)
Jul 15, 2022	60.40	60.40	59.26	60.16	968,800	+0.20(+0.34%)
Jul 14, 2022	58.64	60.10	58.64	59.95	662,092	+0.31(+0.51%)
Jul 13, 2022	59.69	60.48	59.43	59.65	812,481	-0.44(-0.74%)
Jul 12, 2022	59.88	60.91	59.81	60.09	793,869	+0.01(+0.02%)
Jul 11, 2022	59.46	60.11	59.35	60.08	622,700	+0.52(+0.87%)
Jul 08, 2022	59.84	59.98	59.18	59.57	853,167	-0.04(-0.06%)
Jul 07, 2022	60.34	60.73	59.60	59.60	1,079,294	-0.48(-0.80%)
Jul 06, 2022	59.42	60.80	59.26	60.08	1,058,979	+0.88(+1.48%)
Jul 05, 2022	61.57	61.57	58.53	59.20	1,106,485	-2.59(-4.19%)
Jul 01, 2022	60.61	61.92	60.09	61.79	1,710,424	+1.44(+2.39%)
Jun 30, 2022	59.59	60.75	59.26	60.35	1,606,218	+0.08(+0.14%)
Jun 29, 2022	60.00	60.41	59.79	60.27	850,796	+0.39(+0.65%)
Jun 28, 2022	60.34	60.85	59.84	59.88	718,735	-0.21(-0.35%)
Jun 27, 2022	59.04	60.21	58.74	60.09	908,806	+0.80(+1.34%)
Jun 24, 2022	57.96	59.48	57.94	59.30	1,446,788	+1.54(+2.67%)
Jun 23, 2022	56.82	57.84	56.63	57.75	1,623,201	+1.13(+1.99%)
Jun 22, 2022	56.09	57.20	55.98	56.62	1,251,427	+0.26(+0.46%)
Jun 21, 2022	55.63	56.73	55.50	56.36	1,328,761	+0.74(+1.33%)
Jun 17, 2022	56.52	56.76	54.89	55.62	3,344,725	-0.55(-0.99%)
Jun 16, 2022	56.02	56.32	55.60	56.18	2,087,381	-0.53(-0.93%)
Jun 15, 2022	57.15	57.47	55.99	56.71	1,498,837	-0.01(-0.02%)
Jun 14, 2022	58.60	58.95	55.78	56.72	1,911,906	-1.83(-3.13%)
Jun 13, 2022	61.29	61.29	58.33	58.55	1,481,501	-3.19(-5.17%)
Jun 10, 2022	61.57	62.44	61.20	61.74	1,535,112	-0.57(-0.92%)
Jun 09, 2022	63.81	64.31	62.31	62.31	1,232,599	-1.49(-2.33%)
Jun 08, 2022	64.93	64.95	63.74	63.80	1,244,173	-1.45(-2.23%)
Jun 07, 2022	64.94	65.38	64.20	65.25	2,179,730	+0.14(+0.21%)
Jun 06, 2022	64.96	65.23	64.62	65.11	1,910,219	+0.36(+0.56%)
Jun 03, 2022	64.65	65.07	64.42	64.75	1,524,155	+0.00(+0.00%)
Jun 02, 2022	64.89	64.93	63.54	64.75	1,494,968	+0.00(+0.00%)
Jun 01, 2022	64.95	64.95	64.26	64.75	1,503,232	+0.06(+0.10%)
May 31, 2022	64.56	65.03	64.02	64.69	2,603,957	-0.58(-0.89%)
May 27, 2022	64.12	65.28	64.09	65.27	1,218,319	+0.93(+1.45%)
May 26, 2022	64.69	64.98	64.21	64.34	773,330	+0.04(+0.06%)
May 25, 2022	64.25	64.47	63.92	64.30	1,181,610	+0.19(+0.29%)
May 24, 2022	63.16	64.12	62.59	64.12	914,937	+1.13(+1.79%)
May 23, 2022	62.89	63.34	62.30	62.99	1,476,580	+0.62(+0.99%)
May 20, 2022	61.86	62.53	61.21	62.37	1,240,440	+0.68(+1.09%)
May 19, 2022	61.29	61.94	60.22	61.69	1,278,598	+0.20(+0.32%)
May 18, 2022	62.54	62.65	61.34	61.50	1,077,920	-0.83(-1.32%)
May 17, 2022	62.23	62.33	61.27	62.32	947,140	+0.40(+0.65%)
May 16, 2022	62.13	62.33	61.57	61.92	1,219,097	-0.08(-0.13%)
May 13, 2022	61.63	62.17	60.98	62.00	957,252	+0.74(+1.21%)
May 12, 2022	61.31	61.59	60.28	61.26	997,057	-0.15(-0.24%)
May 11, 2022	61.17	62.35	61.00	61.40	1,154,834	+0.47(+0.77%)
May 10, 2022	62.23	63.05	60.21	60.94	1,536,441	-1.33(-2.14%)
May 09, 2022	62.12	62.94	61.09	62.27	1,753,380	-0.18(-0.29%)
May 06, 2022	62.36	62.95	61.88	62.45	1,770,008	-0.16(-0.26%)
May 05, 2022	62.98	64.14	62.06	62.61	1,300,610	-0.41(-0.65%)
May 04, 2022	61.99	63.09	61.84	63.03	1,475,424	+1.24(+2.00%)
May 03, 2022	61.82	62.88	61.47	61.79	896,789	+0.28(+0.45%)
May 02, 2022	62.36	62.64	60.72	61.51	1,024,996	-0.71(-1.13%)
Apr 29, 2022	63.59	63.68	62.10	62.22	1,392,628	-1.72(-2.70%)
Apr 28, 2022	63.77	64.26	63.32	63.94	775,024	+0.49(+0.77%)
Apr 27, 2022	63.41	64.09	62.61	63.46	1,180,206	-0.03(-0.04%)
Apr 26, 2022	64.24	64.81	63.47	63.49	869,721	-0.80(-1.24%)
Apr 25, 2022	65.60	65.65	63.32	64.28	1,129,479	-1.13(-1.72%)
Apr 22, 2022	66.03	66.13	65.36	65.41	1,675,215	-0.72(-1.10%)
Apr 21, 2022	66.50	67.06	65.97	66.14	1,157,888	-0.46(-0.69%)
Apr 20, 2022	65.81	66.62	65.64	66.59	1,347,125	+1.38(+2.12%)
Apr 19, 2022	65.37	65.57	64.93	65.21	809,298	+0.23(+0.35%)
Apr 18, 2022	65.11	65.38	64.60	64.98	865,606	+0.05(+0.07%)
Apr 14, 2022	64.80	65.44	64.79	64.93	805,897	+0.19(+0.30%)
Apr 13, 2022	65.33	65.41	64.43	64.74	774,600	-0.69(-1.05%)
Apr 12, 2022	64.53	65.49	64.39	65.43	1,079,802	+0.71(+1.09%)
Apr 11, 2022	65.36	65.50	64.63	64.72	717,064	-0.49(-0.75%)
Apr 08, 2022	64.93	65.55	64.78	65.21	1,125,895	+0.49(+0.75%)
Apr 07, 2022	64.75	64.75	63.90	64.72	1,201,169	-0.03(-0.04%)
Apr 06, 2022	63.50	64.80	63.29	64.75	1,515,602	+1.40(+2.21%)
Apr 05, 2022	62.93	63.84	62.93	63.35	1,295,993	+0.61(+0.96%)
Apr 04, 2022	62.88	63.13	62.11	62.74	1,428,720	-0.59(-0.93%)
Apr 01, 2022	62.65	63.35	62.36	63.33	1,137,883	+0.66(+1.05%)
Mar 31, 2022	62.61	63.05	62.54	62.67	1,607,023	+0.07(+0.12%)
Mar 30, 2022	62.04	62.61	61.79	62.60	765,567	+0.52(+0.84%)
Mar 29, 2022	61.71	62.08	61.48	62.07	822,999	+0.66(+1.08%)
Mar 28, 2022	61.42	61.51	60.93	61.41	871,816	+0.11(+0.18%)
Mar 25, 2022	60.29	61.34	60.28	61.30	1,004,015	+1.22(+2.03%)
Mar 24, 2022	59.70	60.10	59.61	60.08	1,096,629	+0.34(+0.57%)
Mar 23, 2022	59.70	60.04	59.19	59.74	1,658,432	+0.05(+0.08%)
Mar 22, 2022	59.76	59.76	59.18	59.70	1,505,716	+0.11(+0.18%)
Mar 21, 2022	59.45	60.18	59.45	59.59	1,349,913	+0.19(+0.32%)
Mar 18, 2022	59.64	59.99	59.00	59.40	2,387,928	-0.21(-0.35%)
Mar 17, 2022	59.17	60.07	59.13	59.61	1,428,749	+0.29(+0.49%)
Mar 16, 2022	59.23	59.56	58.69	59.31	1,548,621	-0.17(-0.29%)
Mar 15, 2022	59.78	59.80	58.89	59.49	1,445,575	+0.32(+0.54%)
Mar 14, 2022	59.30	59.78	58.88	59.17	1,336,711	+0.16(+0.26%)
Mar 11, 2022	58.82	59.38	58.70	59.01	1,079,627	+0.22(+0.37%)
Mar 10, 2022	57.59	58.95		58.79	1,771,389	+0.68(+1.17%)
Mar 09, 2022	59.00	59.17	58.01	58.11	1,761,124	-0.33(-0.56%)
Mar 08, 2022	59.16	59.77	58.40	58.44	1,727,779	-0.48(-0.81%)
Mar 07, 2022	58.43	59.15	57.77	58.92	1,791,881	+0.50(+0.86%)
Mar 04, 2022	56.59	58.45	56.59	58.41	1,319,508	+1.71(+3.01%)
Mar 03, 2022	56.25	57.40	56.25	56.71	1,381,444	+0.55(+0.97%)
Mar 02, 2022	55.46	56.55	55.26	56.16	1,399,019	+0.84(+1.53%)
Mar 01, 2022	56.53	57.05	55.03	55.32	2,294,986	-1.39(-2.45%)
Feb 28, 2022	56.44	56.93	56.19	56.71	3,231,251	-0.13(-0.22%)
Feb 25, 2022	56.18	57.05	56.12	56.83	2,315,685	+1.78(+3.23%)
Feb 24, 2022	54.54	55.35	54.03	55.05	2,650,731	+0.35(+0.65%)
Feb 23, 2022	55.39	55.63	54.64	54.70	2,721,835	-0.71(-1.28%)
Feb 22, 2022	55.48	55.83	54.93	55.41	2,410,378	+0.01(+0.02%)
Feb 18, 2022				55.40	0	-0.07(-0.13%)
Feb 17, 2022	55.53	55.83	54.95	55.47	2,029,112	-0.15(-0.26%)
Feb 16, 2022	55.59	55.98	55.06	55.62	3,269,468	+0.04(+0.07%)
Feb 15, 2022	56.50	56.75	55.35	55.58	2,631,742	-0.67(-1.20%)
Feb 14, 2022	57.06	57.37	55.84	56.25	1,903,713	-0.75(-1.31%)
Feb 11, 2022	57.63	58.13	56.71	57.00	2,165,320	-0.51(-0.88%)
Feb 10, 2022	58.87	59.11	57.36	57.51	1,983,312	-1.94(-3.27%)
Feb 09, 2022	59.78	59.99	59.19	59.45	1,529,066	+0.02(+0.03%)
Feb 08, 2022	59.38	59.71	59.21	59.43	1,719,362	+0.32(+0.54%)
Feb 07, 2022	59.23	59.53	58.57	59.11	2,349,596	-0.15(-0.26%)
Feb 04, 2022	59.37	59.84	58.84	59.27	1,947,510	-0.55(-0.91%)
Feb 03, 2022	60.20		59.41	59.81	1,742,675	-0.50(-0.83%)
Feb 02, 2022	58.71	60.49	58.56	60.31	2,347,292	+1.66(+2.84%)
Feb 01, 2022	58.95	59.18	58.12	58.65	2,324,679	-0.37(-0.63%)
Jan 31, 2022	58.26	59.28		59.02	1,716,994	+0.17(+0.29%)
Jan 28, 2022	57.36	58.91	57.01	58.85	1,710,109	+1.29(+2.24%)
Jan 27, 2022	57.70	58.12	57.05	57.56	1,759,847	+0.34(+0.59%)
Jan 26, 2022	57.41	58.22	56.79	57.22	1,582,528	+0.07(+0.13%)
Jan 25, 2022	56.57	57.49	56.57	57.15	1,790,270	-0.62(-1.07%)
Jan 24, 2022	58.05	58.38	56.33	57.77	2,209,716	-0.49(-0.84%)
Jan 21, 2022	58.73	58.88	58.10	58.26	2,247,307	-0.13(-0.22%)
Jan 20, 2022	59.21	59.51	58.32	58.39	3,216,677	-0.59(-1.00%)
Jan 19, 2022	58.62	59.51	58.51	58.98	1,931,430	+0.35(+0.60%)
Jan 18, 2022	59.50	59.79	58.18	58.62	2,152,052	-1.20(-2.00%)
Jan 14, 2022				59.82	0	-0.82(-1.35%)
Jan 13, 2022	59.97	60.80	59.96	60.64	1,446,715	+0.06(+0.10%)
Jan 12, 2022	60.14	60.79	59.92	60.58	1,360,340	+0.28(+0.47%)
Jan 11, 2022	60.70	60.84	59.85	60.30	1,850,727	-0.42(-0.69%)
Jan 10, 2022	61.50	61.73	60.43	60.71	1,959,132	-0.66(-1.08%)
Jan 07, 2022	60.98	61.65	60.60	61.38	1,105,707	+0.27(+0.45%)
Jan 06, 2022	61.20	61.69	60.91	61.10	1,458,136	-0.24(-0.39%)
Jan 05, 2022	61.80	62.11	61.27	61.34	1,347,937	-0.43(-0.69%)
Jan 04, 2022	61.93	62.57	61.75	61.77	1,116,540	-0.16(-0.26%)
Jan 03, 2022	62.32	62.41	61.27	61.93	1,131,470	-0.41(-0.66%)
Dec 31, 2021	62.09	62.57	61.89	62.34	534,781	+0.16(+0.26%)
Dec 30, 2021	62.40	62.42	61.92	62.18	564,956	-0.07(-0.12%)
Dec 29, 2021	62.14	62.42	61.75	62.25	552,645	+0.15(+0.25%)
Dec 28, 2021	61.39	62.13	61.31	62.09	630,542	+0.78(+1.27%)
Dec 27, 2021	60.69	61.33	60.35	61.31	783,090	+0.66(+1.09%)
Dec 23, 2021	60.55	61.11	60.49	60.65	579,626	+0.11(+0.18%)
Dec 22, 2021	60.24	60.61	60.01	60.54	1,216,475	+0.32(+0.53%)
Dec 21, 2021	61.14	61.42	59.94	60.22	1,391,711	-0.57(-0.94%)
Dec 20, 2021	60.70	60.90	59.70	60.80	1,424,584	+0.02(+0.03%)
Dec 17, 2021	61.82	62.29	60.63	60.78	2,438,359	-1.13(-1.82%)
Dec 16, 2021	61.66	62.41	61.35	61.90	1,414,207	+0.27(+0.44%)
Dec 15, 2021	61.17	61.76	60.81	61.63	1,146,839	+0.59(+0.97%)
Dec 14, 2021	61.53	61.90	60.81	61.04	1,773,159	-0.36(-0.59%)
Dec 13, 2021	60.75	61.77	60.65	61.40	1,002,180	+0.58(+0.96%)
Dec 10, 2021	60.83	61.06	60.37	60.82	543,131	+0.45(+0.75%)
Dec 09, 2021	60.86	60.86	60.15	60.37	675,453	-0.44(-0.72%)
Dec 08, 2021	60.91	61.25	60.42	60.80	671,180	+0.23(+0.37%)
Dec 07, 2021	60.36	60.97	60.36	60.58	1,004,240	-0.08(-0.13%)
Dec 06, 2021	59.58	60.86	59.31	60.66	1,605,938	+1.70(+2.88%)
Dec 03, 2021	58.33	58.99	57.83	58.96	772,907	+1.06(+1.84%)
Dec 02, 2021	57.50	58.50	57.38	57.90	1,108,474	+0.53(+0.92%)
Dec 01, 2021	58.02	59.11	57.33	57.37	1,333,855	-0.15(-0.25%)
Nov 30, 2021	59.07	59.47	57.36	57.52	2,062,980	-1.78(-3.00%)
Nov 29, 2021	58.78	59.46	58.15	59.30	964,379	+0.68(+1.16%)
Nov 26, 2021	59.10	59.44	58.52	58.61	631,369	-0.93(-1.56%)
Nov 24, 2021	60.31	60.38	59.22	59.54	1,497,324	-0.61(-1.01%)
Nov 23, 2021	60.27	61.60	59.94	60.15	1,847,415	-0.24(-0.39%)
Nov 22, 2021	59.68	60.74	59.11	60.39	1,807,379	+0.77(+1.30%)
Nov 19, 2021	59.29	60.03	59.08	59.61	4,018,252	+0.49(+0.83%)
Nov 18, 2021	59.03	59.25	59.01	59.12	2,349,630	-0.05(-0.09%)
Nov 17, 2021	58.93	59.38	58.59	59.18	1,241,897	+0.29(+0.49%)
Nov 16, 2021	59.16	59.45	58.76	58.89	1,057,170	-0.20(-0.34%)
Nov 15, 2021	58.54	59.12	58.25	59.09	935,074	+0.99(+1.71%)
Nov 12, 2021	58.51	58.84	58.02	58.10	834,984	-0.10(-0.17%)
Nov 11, 2021	58.22	58.39	57.58	58.19	1,388,947	-0.07(-0.12%)
Nov 10, 2021	58.08			58.27	830,197	+0.51(+0.89%)
Nov 09, 2021	57.41	57.90	57.41	57.75	804,743	+0.36(+0.63%)
Nov 08, 2021	58.44	58.48	56.96	57.39	873,962	-1.04(-1.79%)
Nov 05, 2021	57.56	58.51	57.50	58.44	1,164,764	+1.04(+1.82%)
Nov 04, 2021	57.48	57.89	56.13	57.39	1,704,275	-0.09(-0.16%)
Nov 03, 2021	57.55	58.25	57.20	57.48	1,396,236	-0.08(-0.14%)
Nov 02, 2021	57.54	57.58	56.87	57.56	1,317,604	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.