Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	543.07	554.02	541.67	550.04	556,508	-1.56(-0.28%)
Oct 28, 2022	533.91	557.93	532.32	551.60	469,672	+12.74(+2.36%)
Oct 27, 2022	542.23	549.23	535.68	538.86	513,932	-0.20(-0.04%)
Oct 26, 2022	537.69	544.17	532.88	539.07	436,963	+0.24(+0.05%)
Oct 25, 2022	519.22	539.68	519.22	538.83	492,905	+23.04(+4.47%)
Oct 24, 2022	524.01	525.69	510.67	515.78	365,828	-3.34(-0.64%)
Oct 21, 2022	509.34	519.14	503.56	519.12	544,591	+8.16(+1.60%)
Oct 20, 2022	511.45	517.64	505.90	510.97	452,814	+0.66(+0.13%)
Oct 19, 2022	515.71	518.47	510.14	510.31	397,750	-14.26(-2.72%)
Oct 18, 2022	524.46	533.64	520.51	524.57	463,245	+12.91(+2.52%)
Oct 17, 2022	503.30	512.99	503.30	511.67	565,914	+20.91(+4.26%)
Oct 14, 2022	517.28	517.28	489.03	490.76	509,898	-16.62(-3.28%)
Oct 13, 2022	481.89	511.56	480.56	507.38	641,653	+10.34(+2.08%)
Oct 12, 2022	504.49	508.07	496.48	497.04	481,993	-12.08(-2.37%)
Oct 11, 2022	513.00	514.98	497.75	509.12	572,647	-3.52(-0.69%)
Oct 10, 2022	529.54	532.54	512.51	512.65	501,619	-13.53(-2.57%)
Oct 07, 2022	533.82	538.22	522.50	526.17	487,552	-15.12(-2.79%)
Oct 06, 2022	560.72	564.57	539.30	541.29	604,307	-20.37(-3.63%)
Oct 05, 2022	560.74	566.09	554.47	561.66	355,123	-9.15(-1.60%)
Oct 04, 2022	566.12	578.51	565.85	570.81	534,985	+8.67(+1.54%)
Oct 03, 2022	556.53	564.64	553.95	562.14	437,970	+9.77(+1.77%)
Sep 30, 2022	552.05	556.93	547.18	552.37	620,424	+7.23(+1.33%)
Sep 29, 2022	551.41	554.20	542.46	545.14	562,865	-14.67(-2.62%)
Sep 28, 2022	556.83	562.04	547.18	559.81	535,233	+8.55(+1.55%)
Sep 27, 2022	566.98	576.44	551.08	551.25	513,710	-13.50(-2.39%)
Sep 26, 2022	573.09	577.83	559.37	564.75	677,955	-11.21(-1.95%)
Sep 23, 2022	580.50	581.41	573.12	575.96	960,164	-15.66(-2.65%)
Sep 22, 2022	599.99	600.21	590.93	591.62	539,958	-10.62(-1.76%)
Sep 21, 2022	605.40	615.18	600.94	602.24	579,777	+3.59(+0.60%)
Sep 20, 2022	603.96	604.07	592.67	598.65	954,574	-9.19(-1.51%)
Sep 19, 2022	601.62	608.82	594.50	607.84	740,341	+1.17(+0.19%)
Sep 16, 2022	601.11	608.05	594.38	606.66	844,113	+8.19(+1.37%)
Sep 15, 2022	607.18	609.30	594.59	598.48	412,173	-10.06(-1.65%)
Sep 14, 2022	615.60	617.81	603.70	608.54	345,254	-9.31(-1.51%)
Sep 13, 2022	633.17	634.18	616.81	617.85	393,129	-28.35(-4.39%)
Sep 12, 2022	638.84	649.58	638.60	646.20	323,118	+7.36(+1.15%)
Sep 09, 2022	630.49	641.09	630.05	638.84	222,156	+6.79(+1.07%)
Sep 08, 2022	621.49	633.64	621.49	632.06	271,677	+3.59(+0.57%)
Sep 07, 2022	615.97	629.99	612.83	628.46	327,372	+14.92(+2.43%)
Sep 06, 2022	609.82	617.95	607.59	613.55	294,816	+0.66(+0.11%)
Sep 02, 2022	633.79	636.47	611.20	612.89	391,465	-21.50(-3.39%)
Sep 01, 2022	629.28	635.96	623.28	634.39	322,559	-3.95(-0.62%)
Aug 31, 2022	646.51	652.75	636.81	638.34	507,613	+1.44(+0.23%)
Aug 30, 2022	642.55	647.96	634.78	636.90	288,209	-3.34(-0.52%)
Aug 29, 2022	643.70	649.48	639.79	640.24	244,884	-11.08(-1.70%)
Aug 26, 2022	669.57	669.79	649.99	651.32	374,987	-18.25(-2.73%)
Aug 25, 2022	657.86	670.41	653.69	669.57	424,578	+17.54(+2.69%)
Aug 24, 2022	650.56	659.14	646.85	652.03	360,033	+3.58(+0.55%)
Aug 23, 2022	648.92	653.06	642.98	648.45	414,813	-7.35(-1.12%)
Aug 22, 2022	672.45	674.43	654.82	655.80	435,320	-20.82(-3.08%)
Aug 19, 2022	684.16	684.16	674.11	676.62	315,985	-4.50(-0.66%)
Aug 18, 2022	689.75	692.95	675.09	681.11	286,782	-5.32(-0.78%)
Aug 17, 2022	679.55	692.36	679.55	686.43	232,750	-4.99(-0.72%)
Aug 16, 2022	684.75	695.87	681.69	691.42	315,127	+0.34(+0.05%)
Aug 15, 2022	680.69	694.23	680.10	691.09	343,557	+9.89(+1.45%)
Aug 12, 2022	672.26	681.33	667.21	681.20	327,817	+14.74(+2.21%)
Aug 11, 2022	680.80	683.77	663.50	666.45	366,298	-19.48(-2.84%)
Aug 10, 2022	681.21	687.42	675.93	685.93	461,573	+11.32(+1.68%)
Aug 09, 2022	675.79	676.80	670.76	674.61	419,442	+0.71(+0.10%)
Aug 08, 2022	682.64	688.38	672.19	673.90	432,879	-0.47(-0.07%)
Aug 05, 2022	665.96	675.21	663.28	674.38	305,836	+0.49(+0.07%)
Aug 04, 2022	676.79	676.79	665.23	673.89	344,459	+0.81(+0.12%)
Aug 03, 2022	666.88	676.88	666.88	673.07	422,415	+7.20(+1.08%)
Aug 02, 2022	669.52	676.04	660.28	665.87	414,326	-5.53(-0.82%)
Aug 01, 2022	679.75	679.75	666.71	671.40	371,503	-9.00(-1.32%)
Jul 29, 2022	681.36	691.76	675.62	680.40	542,741	-7.32(-1.06%)
Jul 28, 2022	656.48	688.56	652.75	687.72	1,202,233	+57.14(+9.06%)
Jul 27, 2022	625.50	631.80	620.68	630.58	398,792	+10.16(+1.64%)
Jul 26, 2022	626.23	628.95	615.00	620.42	350,108	-7.52(-1.20%)
Jul 25, 2022	628.67	635.39	624.02	627.94	298,476	-4.16(-0.66%)
Jul 22, 2022	634.03	642.72	627.61	632.10	292,669	+3.47(+0.55%)
Jul 21, 2022	622.76	628.83	615.88	628.63	366,563	+12.38(+2.01%)
Jul 20, 2022	618.21	627.21	612.98	616.24	344,248	+0.00(+0.00%)
Jul 19, 2022	603.60	616.57	599.81	616.24	394,862	+21.67(+3.64%)
Jul 18, 2022	604.55	605.64	592.58	594.58	374,299	-4.62(-0.77%)
Jul 15, 2022	600.14	607.42	594.09	599.20	457,875	+7.56(+1.28%)
Jul 14, 2022	598.18	601.82	590.14	591.64	375,337	-13.50(-2.23%)
Jul 13, 2022	600.81	612.71	595.92	605.13	406,281	-2.28(-0.38%)
Jul 12, 2022	622.59	627.09	602.78	607.42	430,129	-18.43(-2.94%)
Jul 11, 2022	628.44	632.06	617.31	625.84	243,093	-3.10(-0.49%)
Jul 08, 2022	634.43	639.45	625.08	628.95	328,005	-9.88(-1.55%)
Jul 07, 2022	646.81	652.34	635.77	638.83	434,126	-1.73(-0.27%)
Jul 06, 2022	646.06	652.28	638.69	640.56	566,225	-4.48(-0.69%)
Jul 05, 2022	643.02	643.02	625.44	645.03	529,548	-5.68(-0.87%)
Jul 01, 2022	633.15	651.70	633.15	650.71	349,554	+15.48(+2.44%)
Jun 30, 2022	635.40	643.28	623.74	635.23	825,613	+7.27(+1.16%)
Jun 29, 2022	625.50	635.29	592.49	627.96	1,173,869	-18.95(-2.93%)
Jun 28, 2022	665.12	667.56	645.50	646.91	305,536	-15.92(-2.40%)
Jun 27, 2022	662.35	668.72	656.75	662.84	323,707	-3.48(-0.52%)
Jun 24, 2022	657.14	666.68	654.47	666.32	624,366	+11.36(+1.73%)
Jun 23, 2022	640.04	657.47	639.30	654.96	487,908	+18.82(+2.96%)
Jun 22, 2022	614.80	644.78	614.80	636.13	460,187	+17.18(+2.78%)
Jun 21, 2022	608.90	625.20	608.52	618.95	530,374	+7.13(+1.16%)
Jun 17, 2022	602.11	618.37	601.07	611.82	2,467,989	+13.90(+2.33%)
Jun 16, 2022	605.91	612.17	594.74	597.92	614,995	-22.06(-3.56%)
Jun 15, 2022	606.63	628.11	603.14	619.98	524,662	+21.99(+3.68%)
Jun 14, 2022	599.45	606.59	586.02	598.00	580,405	+2.16(+0.36%)
Jun 13, 2022	616.49	620.06	594.20	595.84	734,741	-31.80(-5.07%)
Jun 10, 2022	627.89	634.34	616.31	627.64	635,664	-8.94(-1.40%)
Jun 09, 2022	644.37	655.99	636.37	636.59	425,428	-9.90(-1.53%)
Jun 08, 2022	663.71	665.61	642.54	646.49	633,052	-22.13(-3.31%)
Jun 07, 2022	665.50	670.52	648.99	668.62	567,893	-0.78(-0.12%)
Jun 06, 2022	665.04	669.87	657.51	669.40	545,482	+13.46(+2.05%)
Jun 03, 2022	666.10	666.10	654.55	655.94	416,532	-15.66(-2.33%)
Jun 02, 2022	651.90	671.72	643.28	671.60	382,582	+15.12(+2.30%)
Jun 01, 2022	666.99	666.99	654.04	656.48	382,514	-7.82(-1.18%)
May 31, 2022	666.36	669.50	654.49	664.30	655,303	-6.37(-0.95%)
May 27, 2022	651.62	670.68	651.02	670.68	634,215	+22.90(+3.53%)
May 26, 2022	663.31	670.35	647.22	647.78	586,132	-15.98(-2.41%)
May 25, 2022	650.89	666.51	650.00	663.76	602,186	+14.23(+2.19%)
May 24, 2022	640.12	652.61	630.29	649.53	496,237	+8.00(+1.25%)
May 23, 2022	636.56	641.73	627.89	641.53	491,522	+11.35(+1.80%)
May 20, 2022	623.80	631.67	618.67	630.17	607,934	+16.15(+2.63%)
May 19, 2022	611.58	626.74	611.58	614.03	463,976	-2.27(-0.37%)
May 18, 2022	622.73	624.12	612.37	616.30	477,229	-9.06(-1.45%)
May 17, 2022	630.29	630.29	616.40	625.36	376,491	+3.37(+0.54%)
May 16, 2022	633.61	635.36	621.77	621.99	421,546	-12.87(-2.03%)
May 13, 2022	618.14	637.75	611.16	634.86	717,990	+28.79(+4.75%)
May 12, 2022	600.33	607.68	597.85	606.07	739,112	+5.49(+0.91%)
May 11, 2022	607.75	621.34	598.06	600.58	770,828	-5.66(-0.93%)
May 10, 2022	638.40	643.52	599.57	606.24	714,767	-23.23(-3.69%)
May 09, 2022	682.66	682.66	627.10	629.46	690,566	-57.01(-8.30%)
May 06, 2022	681.33	688.75	672.39	686.47	306,738	+0.05(+0.01%)
May 05, 2022	707.88	707.88	681.32	686.42	489,448	-18.04(-2.56%)
May 04, 2022	694.13	706.39	682.36	704.47	366,026	+10.41(+1.50%)
May 03, 2022	680.82	699.34	676.70	694.05	435,486	+18.21(+2.70%)
May 02, 2022	694.37	694.37	660.58	675.84	508,018	-16.06(-2.32%)
Apr 29, 2022	724.09	729.89	689.97	691.90	676,374	-35.96(-4.94%)
Apr 28, 2022	718.20	731.61	704.52	727.86	598,215	+37.09(+5.37%)
Apr 27, 2022	705.29	715.92	689.70	690.76	507,987	-20.57(-2.89%)
Apr 26, 2022	721.65	728.93	710.47	711.34	451,541	-12.74(-1.76%)
Apr 25, 2022	721.44	726.86	710.33	724.08	589,139	+6.84(+0.95%)
Apr 22, 2022	729.02	730.44	716.51	717.23	347,900	-11.76(-1.61%)
Apr 21, 2022	737.58	747.00	728.19	728.99	364,616	-10.14(-1.37%)
Apr 20, 2022	729.35	743.59	725.81	739.13	484,984	+13.42(+1.85%)
Apr 19, 2022	703.04	728.18	703.04	725.71	482,225	+22.67(+3.22%)
Apr 18, 2022	710.89	710.89	698.81	703.04	274,873	-4.41(-0.62%)
Apr 14, 2022	724.56	724.56	706.43	707.45	285,157	-16.06(-2.22%)
Apr 13, 2022	714.50	724.38	713.32	723.51	273,324	+9.89(+1.39%)
Apr 12, 2022	721.17	723.52	709.92	713.62	286,699	-9.58(-1.33%)
Apr 11, 2022	738.97	744.74	720.81	723.20	277,945	-16.52(-2.23%)
Apr 08, 2022	731.48	740.30	727.17	739.72	382,192	+9.19(+1.26%)
Apr 07, 2022	735.83	737.98	725.54	730.53	283,962	-7.06(-0.96%)
Apr 06, 2022	729.78	738.60	723.30	737.59	386,262	+4.01(+0.55%)
Apr 05, 2022	729.89	746.61	728.96	733.58	322,710	-1.98(-0.27%)
Apr 04, 2022	732.87	740.12	731.81	735.56	361,105	+1.40(+0.19%)
Apr 01, 2022	713.69	734.76	710.74	734.16	370,995	+20.57(+2.88%)
Mar 31, 2022	729.41	734.94	712.84	713.59	578,400	-11.73(-1.62%)
Mar 30, 2022	730.31	734.17	718.38	725.32	344,060	-7.28(-0.99%)
Mar 29, 2022	702.41	736.15	702.41	732.60	689,246	+29.31(+4.17%)
Mar 28, 2022	683.06	705.90	679.98	703.29	535,740	+20.00(+2.93%)
Mar 25, 2022	690.01	690.61	674.07	683.30	379,700	-1.43(-0.21%)
Mar 24, 2022	682.12	685.08	675.98	684.73	284,331	+3.67(+0.54%)
Mar 23, 2022	688.80	691.08	675.44	681.07	275,219	-10.85(-1.57%)
Mar 22, 2022	692.41	694.13	687.78	691.92	363,482	+1.30(+0.19%)
Mar 21, 2022	700.63	707.69	686.63	690.62	362,481	-13.96(-1.98%)
Mar 18, 2022	697.48	707.06	692.65	704.58	742,758	+11.93(+1.72%)
Mar 17, 2022	679.09	693.12	679.09	692.65	324,448	+15.20(+2.24%)
Mar 16, 2022	680.51	684.34	664.32	677.45	451,388	+2.33(+0.34%)
Mar 15, 2022	666.92	677.39	655.58	675.12	343,859	+17.36(+2.64%)
Mar 14, 2022	672.33	675.70	650.82	657.76	369,076	-9.57(-1.43%)
Mar 11, 2022	683.95	684.22	667.32	667.33	373,993	-12.43(-1.83%)
Mar 10, 2022	663.74	681.49	661.03	679.77	483,132	+2.18(+0.32%)
Mar 09, 2022	673.01	686.79	662.11	677.58	483,598	+21.92(+3.34%)
Mar 08, 2022	677.18	677.18	655.33	655.66	730,572	-20.83(-3.08%)
Mar 07, 2022	690.80	693.32	675.44	676.49	478,739	-17.18(-2.48%)
Mar 04, 2022	690.59	698.04	686.40	693.67	482,004	+3.08(+0.45%)
Mar 03, 2022	680.49	694.88	679.29	690.59	424,699	+10.88(+1.60%)
Mar 02, 2022	675.86	682.14	669.72	679.71	553,792	-1.28(-0.19%)
Mar 01, 2022	681.61	686.99	674.15	680.99	528,458	+1.02(+0.15%)
Feb 28, 2022	677.99	681.20	669.31	679.97	608,623	-5.76(-0.84%)
Feb 25, 2022	670.64	688.45	662.85	685.72	590,572	+9.82(+1.45%)
Feb 24, 2022	639.99	679.45	634.49	675.90	868,720	+30.04(+4.65%)
Feb 23, 2022	653.22	664.12	644.12	645.86	433,956	-6.36(-0.98%)
Feb 22, 2022	650.52	662.79	649.24	652.22	614,613	-11.66(-1.76%)
Feb 18, 2022				663.88	0	+1.27(+0.19%)
Feb 17, 2022	683.23	689.76	660.53	662.61	800,689	+17.27(+2.68%)
Feb 16, 2022	649.22	649.22	638.30	645.33	471,127	+0.19(+0.03%)
Feb 15, 2022	647.20	652.13	642.19	645.14	463,291	+3.83(+0.60%)
Feb 14, 2022	638.92	645.72	634.67	641.31	562,962	-2.05(-0.32%)
Feb 11, 2022	660.28	666.58	640.86	643.36	505,292	-15.52(-2.36%)
Feb 10, 2022	675.59	683.68	657.14	658.88	433,927	-29.59(-4.30%)
Feb 09, 2022	674.12	689.38	674.12	688.47	622,838	+26.91(+4.07%)
Feb 08, 2022	663.98	674.56	660.67	661.56	783,199	-7.31(-1.09%)
Feb 07, 2022	672.65	678.31	666.46	668.87	417,854	-3.83(-0.57%)
Feb 04, 2022	675.43	683.98	671.40	672.70	417,992	-10.31(-1.51%)
Feb 03, 2022	680.78	688.88		683.01	457,843	-3.49(-0.51%)
Feb 02, 2022	688.35	692.80	684.47	686.50	410,928	+1.21(+0.18%)
Feb 01, 2022	696.27	697.46	677.95	685.29	531,159	-9.21(-1.33%)
Jan 31, 2022	682.75	695.23		694.50	708,744	+16.61(+2.45%)
Jan 28, 2022	657.26	678.06	644.93	677.89	646,453	+23.51(+3.59%)
Jan 27, 2022	671.07	675.60	651.96	654.38	509,048	-12.27(-1.84%)
Jan 26, 2022	689.90	697.15	663.66	666.65	584,175	-22.84(-3.31%)
Jan 25, 2022	697.62	699.87	685.01	689.49	498,702	-10.70(-1.53%)
Jan 24, 2022	690.63	701.00	671.58	700.19	647,697	+8.87(+1.28%)
Jan 21, 2022	704.77	710.63	690.70	691.32	390,993	-8.56(-1.22%)
Jan 20, 2022	702.22	715.46	698.34	699.87	443,898	+0.02(+0.00%)
Jan 19, 2022	711.65	720.61	698.99	699.86	491,995	-11.93(-1.68%)
Jan 18, 2022	702.55	714.48	696.23	711.78	480,923	-3.66(-0.51%)
Jan 14, 2022				715.44	0	-1.30(-0.18%)
Jan 13, 2022	735.57	735.70	715.14	716.75	443,286	-15.65(-2.14%)
Jan 12, 2022	731.82	744.69	730.07	732.40	358,362	-2.32(-0.32%)
Jan 11, 2022	727.89	735.46	718.08	734.72	336,704	+2.44(+0.33%)
Jan 10, 2022	725.04	732.50	712.42	732.28	433,515	-10.17(-1.37%)
Jan 07, 2022	727.84	751.11	727.84	742.44	371,237	-0.13(-0.02%)
Jan 06, 2022	748.77	751.55	729.49	742.58	382,778	-13.43(-1.78%)
Jan 05, 2022	778.78	780.26	754.63	756.01	412,094	-24.46(-3.13%)
Jan 04, 2022	797.97	803.86	776.98	780.47	416,428	-20.58(-2.57%)
Jan 03, 2022	810.21	812.15	785.35	801.05	367,251	-9.32(-1.15%)
Dec 31, 2021	811.55	817.63	808.03	810.37	290,824	+0.34(+0.04%)
Dec 30, 2021	807.48	811.58	798.60	810.03	249,706	+3.34(+0.41%)
Dec 29, 2021	804.78	808.51	798.38	806.69	259,569	+3.82(+0.48%)
Dec 28, 2021	800.09	806.88	795.09	802.87	253,530	+2.78(+0.35%)
Dec 27, 2021	788.61	800.10	784.09	800.09	309,886	+15.66(+2.00%)
Dec 23, 2021	785.61	787.36	779.77	784.42	452,122	+0.03(+0.00%)
Dec 22, 2021	776.18	785.06	772.09	784.39	347,830	+13.56(+1.76%)
Dec 21, 2021	770.84	793.64	765.72	770.84	528,654	-17.03(-2.16%)
Dec 20, 2021	782.94	792.14	777.97	787.86	470,634	+0.09(+0.01%)
Dec 17, 2021	777.59	796.03	777.59	787.78	747,673	-0.61(-0.08%)
Dec 16, 2021	785.87	794.89	784.13	788.39	402,073	+5.57(+0.71%)
Dec 15, 2021	777.25	787.01	773.67	782.82	482,842	+10.79(+1.40%)
Dec 14, 2021	780.82	780.82	757.18	772.04	550,387	-9.91(-1.27%)
Dec 13, 2021	760.50	786.48	760.50	781.94	425,946	+17.51(+2.29%)
Dec 10, 2021	767.56	768.56	760.45	764.43	318,898	-1.21(-0.16%)
Dec 09, 2021	780.19	780.19	759.58	765.64	258,216	-14.66(-1.88%)
Dec 08, 2021	776.91	781.41	768.76	780.30	335,954	+1.53(+0.20%)
Dec 07, 2021	770.12	784.58	767.01	778.77	330,383	+15.70(+2.06%)
Dec 06, 2021	762.17	766.32	756.12	763.07	312,385	+2.34(+0.31%)
Dec 03, 2021	773.18	773.75	750.76	760.73	410,455	-4.39(-0.57%)
Dec 02, 2021	769.88	771.44	758.48	765.12	477,745	-4.64(-0.60%)
Dec 01, 2021	781.32	788.49	768.83	769.75	870,551	-8.38(-1.08%)
Nov 30, 2021	783.01	798.43	776.81	778.14	1,115,714	-7.47(-0.95%)
Nov 29, 2021	763.41	787.65	757.45	785.61	562,648	+25.06(+3.30%)
Nov 26, 2021	763.21	779.66	756.43	760.55	339,541	-3.59(-0.47%)
Nov 24, 2021	749.35	764.71	738.74	764.14	339,826	+17.46(+2.34%)
Nov 23, 2021	745.34	749.33	738.70	746.68	756,873	+2.06(+0.28%)
Nov 22, 2021	754.45	755.54	742.09	744.62	554,244	-10.85(-1.44%)
Nov 19, 2021	766.45	767.18	754.42	755.46	684,995	-4.13(-0.54%)
Nov 18, 2021	766.44	760.32	758.84	759.59	345,435	-4.94(-0.65%)
Nov 17, 2021	766.33	769.99	762.32	764.53	635,913	+2.78(+0.36%)
Nov 16, 2021	764.79	768.37	761.45	761.76	440,991	+0.12(+0.02%)
Nov 15, 2021	740.54	763.69	740.20	761.63	774,712	+21.43(+2.90%)
Nov 12, 2021	746.33	746.34	739.07	740.20	602,621	+0.69(+0.09%)
Nov 11, 2021	752.19	752.56	735.65	739.51	429,530	-6.43(-0.86%)
Nov 10, 2021	759.99		744.18	745.95	451,900	-15.64(-2.05%)
Nov 09, 2021	754.87	768.05	752.38	761.58	312,346	+10.39(+1.38%)
Nov 08, 2021	747.47	756.84	735.05	751.19	444,521	+4.75(+0.64%)
Nov 05, 2021	771.56	771.56	744.83	746.43	573,718	-20.69(-2.70%)
Nov 04, 2021	771.33	772.73	749.19	767.12	666,452	-32.73(-4.09%)
Nov 03, 2021	805.22	808.56	790.55	799.85	222,679	+0.93(+0.12%)
Nov 02, 2021	795.39	807.52	791.49	798.93	293,077	+6.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.