Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.47	37.76	36.98	37.27	8,127,126	-0.53(-1.40%)
Jun 29, 2022	37.55	37.90	37.27	37.80	5,749,593	+0.30(+0.80%)
Jun 28, 2022	38.04	38.27	37.40	37.50	9,890,649	-0.32(-0.85%)
Jun 27, 2022	37.98	38.10	37.56	37.82	4,698,967	-0.20(-0.53%)
Jun 24, 2022	37.20	38.10	36.99	38.02	10,453,795	+1.08(+2.92%)
Jun 23, 2022	37.16	37.50	36.72	36.94	6,656,711	-0.09(-0.24%)
Jun 22, 2022	36.02	37.33	35.91	37.03	9,569,075	+0.73(+2.01%)
Jun 21, 2022	36.48	36.67	36.02	36.30	10,277,427	+0.29(+0.81%)
Jun 17, 2022	35.59	36.35	35.33	36.01	17,432,868	+0.50(+1.41%)
Jun 16, 2022	35.17	35.63	34.98	35.51	9,199,927	-0.52(-1.44%)
Jun 15, 2022	36.10	36.68	35.52	36.03	13,548,218	+0.79(+2.24%)
Jun 14, 2022	36.31	36.41	35.09	35.24	12,615,057	-1.17(-3.21%)
Jun 13, 2022	36.42	36.89	36.22	36.41	15,115,242	-0.82(-2.20%)
Jun 10, 2022	37.29	37.60	36.91	37.23	11,071,621	-0.74(-1.95%)
Jun 09, 2022	38.80	38.95	37.97	37.97	5,868,766	-1.14(-2.91%)
Jun 08, 2022	39.40	39.48	39.01	39.11	6,378,450	-0.47(-1.19%)
Jun 07, 2022	39.19	39.59	38.91	39.58	6,724,931	+0.20(+0.51%)
Jun 06, 2022	40.17	40.36	39.22	39.38	6,548,549	-0.53(-1.33%)
Jun 03, 2022	40.49	40.54	39.84	39.91	5,823,410	-0.76(-1.87%)
Jun 02, 2022	39.92	40.71	39.04	40.67	4,443,959	+0.75(+1.88%)
Jun 01, 2022	41.14	41.25	39.53	39.92	6,548,116	-1.09(-2.66%)
May 31, 2022	40.75	41.32	40.57	41.01	7,909,868	-0.19(-0.46%)
May 27, 2022	41.61	41.61	40.95	41.20	6,968,714	+1.06(+2.64%)
May 26, 2022	40.12	40.37	39.57	40.14	6,171,336	+0.05(+0.12%)
May 25, 2022	39.78	40.44	39.55	40.09	7,417,437	-0.06(-0.15%)
May 24, 2022	39.77	40.34	39.29	40.15	5,959,560	+0.26(+0.65%)
May 23, 2022	39.62	40.02	39.03	39.89	6,662,642	+0.67(+1.71%)
May 20, 2022	39.25	39.57	38.24	39.22	12,398,139	-0.27(-0.68%)
May 19, 2022	39.73	40.25	39.08	39.49	9,555,786	-0.74(-1.84%)
May 18, 2022	40.85	41.12	40.12	40.23	10,495,421	-1.09(-2.64%)
May 17, 2022	40.51	41.50	40.25	41.32	9,315,310	+1.50(+3.77%)
May 16, 2022	39.43	40.05	39.34	39.82	5,833,668	+0.16(+0.40%)
May 13, 2022	39.16	39.92	39.12	39.66	7,768,207	+0.87(+2.24%)
May 12, 2022	38.57	39.00	38.02	38.79	9,925,062	+0.05(+0.13%)
May 11, 2022	38.55	39.65	38.34	38.74	11,574,652	+0.09(+0.23%)
May 10, 2022	38.69	39.24	37.99	38.65	10,993,758	+0.36(+0.94%)
May 09, 2022	40.26	40.31	37.98	38.29	13,411,786	-2.56(-6.27%)
May 06, 2022	41.84	41.91	40.62	40.85	9,138,295	-1.18(-2.81%)
May 05, 2022	42.47	42.93	41.58	42.03	9,579,476	-0.72(-1.68%)
May 04, 2022	41.78	42.90	41.40	42.75	6,111,153	+0.98(+2.35%)
May 03, 2022	41.50	42.27	41.50	41.77	7,409,757	+0.14(+0.34%)
May 02, 2022	42.36	42.65	40.78	41.63	9,896,185	-0.48(-1.14%)
Apr 29, 2022	42.52	42.98	41.95	42.11	15,101,427	-0.62(-1.45%)
Apr 28, 2022	43.44	43.61	42.00	42.73	8,550,059	-0.33(-0.77%)
Apr 27, 2022	43.55	44.85	42.86	43.06	14,686,072	+0.46(+1.08%)
Apr 26, 2022	43.85	44.17	42.54	42.60	14,253,449	-1.99(-4.46%)
Apr 25, 2022	43.76	44.77	43.59	44.59	10,329,262	+0.69(+1.57%)
Apr 22, 2022	45.80	45.97	43.73	43.90	11,485,503	-2.41(-5.20%)
Apr 21, 2022	47.33	47.38	46.26	46.31	8,062,396	-0.79(-1.68%)
Apr 20, 2022	45.93	47.49	45.62	47.10	14,255,441	+1.38(+3.02%)
Apr 19, 2022	43.92	45.95	43.83	45.72	9,196,604	+1.98(+4.53%)
Apr 18, 2022	44.13	44.56	43.55	43.74	4,082,718	-0.51(-1.15%)
Apr 14, 2022	44.51	44.71	44.03	44.25	5,172,332	-0.18(-0.41%)
Apr 13, 2022	43.86	44.53	43.65	44.43	4,151,776	+0.67(+1.53%)
Apr 12, 2022	44.22	44.53	43.62	43.76	4,156,076	-0.46(-1.04%)
Apr 11, 2022	44.70	44.91	44.15	44.22	6,497,875	-0.62(-1.38%)
Apr 08, 2022	44.95	45.24	44.66	44.84	9,615,589	-0.12(-0.27%)
Apr 07, 2022	44.44	45.17	44.32	44.96	5,758,745	+0.38(+0.85%)
Apr 06, 2022	43.97	44.66	43.55	44.58	7,256,625	+0.23(+0.52%)
Apr 05, 2022	44.05	44.64	44.02	44.35	11,425,882	+0.19(+0.43%)
Apr 04, 2022	44.83	45.08	43.73	44.16	10,642,486	-0.83(-1.84%)
Apr 01, 2022	44.55	45.03	44.21	44.99	5,188,865	+0.70(+1.58%)
Mar 31, 2022	44.62	45.13	44.27	44.29	10,142,341	-0.41(-0.92%)
Mar 30, 2022	44.65	45.08	44.42	44.70	6,862,602	-0.15(-0.33%)
Mar 29, 2022	44.87	45.08	44.43	44.85	6,133,460	+0.58(+1.31%)
Mar 28, 2022	43.68	44.30	43.50	44.27	4,498,436	+0.77(+1.77%)
Mar 25, 2022	43.05	43.52	42.91	43.50	6,033,884	+0.63(+1.47%)
Mar 24, 2022	42.36	42.99	42.11	42.87	5,653,407	+0.57(+1.35%)
Mar 23, 2022	43.54	43.56	41.99	42.30	11,794,085	-1.44(-3.29%)
Mar 22, 2022	44.33	44.59	43.67	43.74	6,599,653	-0.58(-1.31%)
Mar 21, 2022	43.87	44.47	43.80	44.32	5,302,416	+0.10(+0.23%)
Mar 18, 2022	44.19	44.33	43.63	44.22	10,662,301	+0.01(+0.02%)
Mar 17, 2022	43.62	44.24	43.62	44.21	8,114,407	+0.37(+0.84%)
Mar 16, 2022	43.12	44.01	43.00	43.84	7,726,399	+1.18(+2.77%)
Mar 15, 2022	42.49	42.85	42.12	42.66	6,925,944	+0.76(+1.81%)
Mar 14, 2022	42.19	42.39	41.64	41.90	8,307,721	+0.20(+0.48%)
Mar 11, 2022	42.00	42.56	41.66	41.70	6,175,641	-0.04(-0.10%)
Mar 10, 2022	41.45	41.86	41.27	41.74	9,237,168	-0.33(-0.78%)
Mar 09, 2022	41.76	42.30	41.30	42.07	10,484,471	+1.17(+2.86%)
Mar 08, 2022	42.46	42.53	40.80	40.90	11,351,233	-1.65(-3.88%)
Mar 07, 2022	43.72	43.80	42.49	42.55	8,479,643	-1.41(-3.21%)
Mar 04, 2022	43.29	44.07	43.08	43.96	7,022,741	+0.00(+0.00%)
Mar 03, 2022	44.17	44.31	43.54	43.96	6,977,448	+0.06(+0.14%)
Mar 02, 2022	43.96	44.44	43.64	43.90	11,858,990	+0.54(+1.25%)
Mar 01, 2022	44.08	44.33	42.98	43.36	9,789,850	-0.81(-1.83%)
Feb 28, 2022	44.49	44.69	43.66	44.17	10,610,962	-0.93(-2.06%)
Feb 25, 2022	44.00	45.17	43.97	45.10	10,716,156	+1.15(+2.62%)
Feb 24, 2022	42.75	44.02	42.28	43.95	8,259,049	+0.24(+0.55%)
Feb 23, 2022	43.28	44.38	43.14	43.71	12,624,484	+0.73(+1.70%)
Feb 22, 2022	42.55	43.37	42.45	42.98	7,835,944	+0.43(+1.01%)
Feb 18, 2022				42.55	0	-0.28(-0.65%)
Feb 17, 2022	43.80	44.04	42.59	42.83	7,785,302	-1.36(-3.08%)
Feb 16, 2022	43.81	44.26	43.23	44.19	6,510,175	+0.18(+0.41%)
Feb 15, 2022	43.38	44.01	43.28	44.01	8,015,004	+1.28(+3.00%)
Feb 14, 2022	43.00	43.23	42.44	42.73	7,963,577	-0.38(-0.88%)
Feb 11, 2022	43.84	44.00	42.90	43.11	6,616,116	-0.64(-1.46%)
Feb 10, 2022	44.26	44.54	43.56	43.75	8,719,375	-1.00(-2.23%)
Feb 09, 2022	44.62	45.00	44.27	44.75	9,732,063	+0.59(+1.34%)
Feb 08, 2022	43.20	44.26	42.98	44.16	8,019,977	+1.25(+2.91%)
Feb 07, 2022	42.64	43.51	42.54	42.91	7,259,550	+0.14(+0.33%)
Feb 04, 2022	42.32	43.19	42.29	42.77	8,924,715	+0.16(+0.38%)
Feb 03, 2022	41.30	42.87		42.61	16,146,238	+1.17(+2.82%)
Feb 02, 2022	41.78	42.49	40.91	41.44	26,586,210	-2.06(-4.74%)
Feb 01, 2022	42.88	43.56	42.62	43.50	10,451,073	+0.60(+1.40%)
Jan 31, 2022	42.65			42.90	13,622,533	+0.16(+0.37%)
Jan 28, 2022	43.14	43.44	41.74	42.74	12,258,174	-0.49(-1.13%)
Jan 27, 2022	43.33	43.95	42.86	43.23	12,172,778	+0.19(+0.44%)
Jan 26, 2022	42.81	43.68	42.47	43.04	16,803,560	+0.53(+1.25%)
Jan 25, 2022	41.91	42.75	41.29	42.51	10,835,032	-0.15(-0.35%)
Jan 24, 2022	42.18	42.75	41.08	42.66	8,974,595	-0.31(-0.72%)
Jan 21, 2022	43.47	43.55	42.69	42.97	11,278,148	-0.48(-1.10%)
Jan 20, 2022	44.08	45.04	43.38	43.45	9,562,488	-0.60(-1.36%)
Jan 19, 2022	44.17	44.72	44.00	44.05	8,721,750	-0.17(-0.38%)
Jan 18, 2022	44.29	44.50	43.93	44.22	10,721,503	-0.64(-1.43%)
Jan 14, 2022				44.86	0	+0.29(+0.65%)
Jan 13, 2022	44.24	45.31	44.07	44.57	11,883,580	+0.16(+0.36%)
Jan 12, 2022	43.58	44.65	43.42	44.41	14,261,220	+1.01(+2.33%)
Jan 11, 2022	42.65	43.65	42.38	43.40	6,208,588	+0.99(+2.33%)
Jan 10, 2022	41.90	42.43	41.44	42.41	6,454,539	+0.30(+0.71%)
Jan 07, 2022	42.41	42.76	42.07	42.11	5,341,315	-0.48(-1.13%)
Jan 06, 2022	43.10	43.36	42.54	42.59	5,510,459	-0.46(-1.07%)
Jan 05, 2022	43.50	44.14	43.04	43.05	6,602,244	-0.59(-1.35%)
Jan 04, 2022	43.32	44.63	43.21	43.64	9,134,987	+0.52(+1.21%)
Jan 03, 2022	42.59	43.15	42.10	43.12	5,093,542	+0.64(+1.51%)
Dec 31, 2021	42.81	43.06	42.47	42.48	4,174,359	-0.51(-1.19%)
Dec 30, 2021	43.17	43.42	42.95	42.99	3,530,512	-0.18(-0.42%)
Dec 29, 2021	43.31	43.41	43.02	43.17	3,425,054	-0.07(-0.16%)
Dec 28, 2021	43.11	43.59	43.02	43.24	5,515,017	+0.12(+0.28%)
Dec 27, 2021	42.71	43.18	42.52	43.12	4,105,420	+0.40(+0.94%)
Dec 23, 2021	42.53	43.04	42.24	42.72	6,414,894	+0.56(+1.33%)
Dec 22, 2021	41.06	42.20	41.00	42.16	7,829,249	+1.05(+2.55%)
Dec 21, 2021	39.97	41.15	39.83	41.11	9,391,515	+1.61(+4.08%)
Dec 20, 2021	40.31	40.31	39.27	39.50	11,735,551	-1.36(-3.33%)
Dec 17, 2021	40.38	41.48	40.12	40.86	11,236,118	+0.43(+1.06%)
Dec 16, 2021	40.28	41.16	40.23	40.43	13,267,893	+0.19(+0.47%)
Dec 15, 2021	40.83	41.09	39.77	40.24	14,234,987	-0.61(-1.49%)
Dec 14, 2021	41.28	41.49	40.70	40.85	6,571,213	-0.58(-1.40%)
Dec 13, 2021	41.05	41.74	41.00	41.43	5,891,256	+0.26(+0.63%)
Dec 10, 2021	41.38	41.53	40.90	41.17	4,602,738	-0.11(-0.27%)
Dec 09, 2021	41.38	41.87	40.95	41.28	5,870,471	-0.38(-0.91%)
Dec 08, 2021	41.42	41.87	41.32	41.66	4,619,960	+0.26(+0.63%)
Dec 07, 2021	41.24	42.06	41.05	41.40	10,138,736	+0.70(+1.72%)
Dec 06, 2021	39.88	41.28	39.76	40.70	8,951,852	+1.24(+3.14%)
Dec 03, 2021	39.83	40.09	38.98	39.46	8,704,038	-0.14(-0.35%)
Dec 02, 2021	38.27	39.67	38.18	39.60	11,093,878	+1.46(+3.83%)
Dec 01, 2021	38.71	39.41	38.11	38.14	10,355,847	+0.07(+0.18%)
Nov 30, 2021	38.42	38.96	37.96	38.07	14,717,355	-0.52(-1.35%)
Nov 29, 2021	38.85	39.20	38.44	38.59	9,533,511	+0.02(+0.05%)
Nov 26, 2021	40.00	40.16	38.44	38.57	9,260,596	-2.13(-5.23%)
Nov 24, 2021	40.22	40.77	40.13	40.70	7,812,233	+0.47(+1.17%)
Nov 23, 2021	40.55	41.08	39.78	40.23	11,577,693	-0.47(-1.15%)
Nov 22, 2021	41.12	41.21	40.45	40.70	6,639,249	-0.33(-0.80%)
Nov 19, 2021	41.15	41.16	40.50	41.03	7,955,649	-0.18(-0.44%)
Nov 18, 2021	41.65	41.65	41.13	41.21	7,235,060	-0.40(-0.96%)
Nov 17, 2021	41.82	42.02	41.38	41.61	6,719,327	+0.19(+0.46%)
Nov 16, 2021	41.31	41.64	40.88	41.42	9,274,366	+0.08(+0.19%)
Nov 15, 2021	42.18	42.27	41.16	41.34	9,649,423	-0.73(-1.74%)
Nov 12, 2021	42.12	42.27	41.62	42.07	9,924,321	+0.11(+0.26%)
Nov 11, 2021	42.46	42.62	41.67	41.96	9,437,718	-0.49(-1.15%)
Nov 10, 2021	42.62		42.34	42.45	4,813,251	-0.34(-0.79%)
Nov 09, 2021	43.34	43.34	42.55	42.79	4,935,649	-0.56(-1.29%)
Nov 08, 2021	43.30	43.53	42.72	43.35	7,059,317	+0.19(+0.44%)
Nov 05, 2021	42.55	44.57	42.50	43.16	14,638,401	+0.66(+1.55%)
Nov 04, 2021	42.98	43.19	42.08	42.50	7,241,372	-0.41(-0.96%)
Nov 03, 2021	43.11	43.31	42.32	42.91	10,404,689	-0.30(-0.69%)
Nov 02, 2021	43.06	43.50	42.56	43.21	12,976,863	+0.41(+0.96%)
Nov 01, 2021	43.30	43.27	42.76	42.80	8,231,277	-0.33(-0.77%)
Oct 29, 2021	43.08	43.28	42.58	43.13	7,157,696	-0.11(-0.25%)
Oct 28, 2021	43.53	43.84	43.07	43.24	5,747,668	-0.49(-1.12%)
Oct 27, 2021	45.12	45.43	43.58	43.73	6,993,051	-0.59(-1.33%)
Oct 26, 2021	44.66			44.32	5,316,548	-0.17(-0.38%)
Oct 25, 2021	44.99	45.02	44.44	44.49	5,238,934	-0.35(-0.78%)
Oct 22, 2021	44.80	45.12	44.59	44.84	3,715,138	-0.03(-0.07%)
Oct 21, 2021	44.30	44.93	44.05	44.87	5,942,948	+0.40(+0.90%)
Oct 20, 2021	44.46	45.00	44.23	44.47	7,840,322	+0.34(+0.77%)
Oct 19, 2021	43.23	44.47	43.23	44.13	6,097,995	+1.33(+3.11%)
Oct 18, 2021	43.01	43.05	42.26	42.80	4,144,216	-0.60(-1.38%)
Oct 15, 2021	43.58	43.68	43.05	43.40	5,503,463	+0.15(+0.35%)
Oct 14, 2021	42.06	43.37	42.06	43.25	6,771,628	+1.46(+3.49%)
Oct 13, 2021	42.15	42.33	41.75	41.79	5,622,452	-0.30(-0.71%)
Oct 12, 2021	42.29	42.48	41.95	42.09	4,114,728	-0.05(-0.12%)
Oct 11, 2021	42.98	43.23	42.09	42.14	3,752,045	-1.02(-2.36%)
Oct 08, 2021	43.63	44.02	43.10	43.16	4,163,639	-0.46(-1.05%)
Oct 07, 2021	43.20	44.24	43.20	43.62	6,783,046	+0.76(+1.77%)
Oct 06, 2021	42.18	42.91	41.86	42.86	5,274,486	+0.42(+0.99%)
Oct 05, 2021	42.52	43.23	42.43	42.44	5,395,067	+0.03(+0.07%)
Oct 04, 2021	43.53	43.78	42.01	42.41	8,878,156	-1.39(-3.17%)
Oct 01, 2021	43.49	44.03	43.20	43.80	4,782,109	+0.41(+0.94%)
Sep 30, 2021	43.91	44.27	43.41	43.39	6,738,505	-0.50(-1.14%)
Sep 29, 2021	43.84	44.20	43.72	43.89	5,096,885	+0.22(+0.50%)
Sep 28, 2021	44.22	44.32	43.47	43.67	4,867,704	-0.79(-1.78%)
Sep 27, 2021	44.51	44.81	44.23	44.46	4,844,917	-0.24(-0.54%)
Sep 24, 2021	44.90	45.10	44.38	44.70	4,332,884	-0.30(-0.67%)
Sep 23, 2021	44.51	45.40	44.32	45.00	8,199,600	+0.69(+1.56%)
Sep 22, 2021	43.43	44.94	43.23	44.31	8,946,304	+0.95(+2.19%)
Sep 21, 2021	44.02	44.35	43.34	43.36	6,336,440	-0.28(-0.64%)
Sep 20, 2021	43.80	44.08	43.24	43.64	7,566,186	-0.73(-1.65%)
Sep 17, 2021	44.53	44.71	43.92	44.37	8,419,642	-0.53(-1.18%)
Sep 16, 2021	45.01	45.12	44.64	44.90	5,313,536	-0.11(-0.24%)
Sep 15, 2021	44.88	45.37	44.62	45.01	5,266,689	+0.16(+0.36%)
Sep 14, 2021	44.54	45.01	44.09	44.85	4,638,328	+0.64(+1.45%)
Sep 13, 2021	44.72	44.88	43.82	44.21	5,816,069	-0.25(-0.56%)
Sep 10, 2021	45.41	45.56	44.25	44.46	5,115,038	-0.95(-2.09%)
Sep 09, 2021	45.50	45.95	45.27	45.41	4,944,572	-0.10(-0.22%)
Sep 08, 2021	45.03	45.80	44.86	45.51	5,470,378	+0.41(+0.91%)
Sep 07, 2021	44.66	45.16	44.27	45.10	3,609,880	+0.18(+0.40%)
Sep 03, 2021	45.00	45.12	44.46	44.92	8,244,359	-0.14(-0.31%)
Sep 02, 2021	45.80	45.87	44.95	45.06	7,294,918	-0.52(-1.14%)
Sep 01, 2021	45.33	45.70	44.91	45.58	5,408,492	+0.43(+0.95%)
Aug 31, 2021	44.89	45.27	44.67	45.15	6,770,040	+0.32(+0.71%)
Aug 30, 2021	44.88	45.09	44.62	44.83	3,659,919	+0.03(+0.07%)
Aug 27, 2021	44.85	45.04	44.59	44.80	4,027,465	+0.14(+0.31%)
Aug 26, 2021	44.71	44.89	44.52	44.66	4,011,363	-0.15(-0.33%)
Aug 25, 2021	44.68	45.31	44.45	44.81	4,271,367	-0.04(-0.09%)
Aug 24, 2021	44.16	45.68	44.01	44.85	7,916,873	+0.86(+1.95%)
Aug 23, 2021	44.50	44.60	43.81	43.99	10,137,926	-0.45(-1.01%)
Aug 20, 2021	44.20	44.51	43.94	44.44	5,214,895	+0.17(+0.38%)
Aug 19, 2021	43.99	44.57	43.80	44.27	4,606,946	+0.18(+0.41%)
Aug 18, 2021	45.08	45.10	44.06	44.09	10,536,441	-1.06(-2.35%)
Aug 17, 2021	44.63	45.38	44.37	45.15	8,536,414	+0.49(+1.10%)
Aug 16, 2021	44.30	44.70	44.09	44.66	5,261,836	+0.33(+0.74%)
Aug 13, 2021	44.00	44.37	43.85	44.33	3,137,364	+0.26(+0.59%)
Aug 12, 2021	43.66	44.26	43.48	44.07	5,013,705	+0.44(+1.01%)
Aug 11, 2021	42.81	43.95	42.71	43.63	7,582,846	+0.98(+2.30%)
Aug 10, 2021	43.84	43.98	42.12	42.65	14,862,513	-1.16(-2.65%)
Aug 09, 2021	44.70	44.87	43.67	43.81	5,918,149	-0.89(-1.99%)
Aug 06, 2021	44.71	44.73	44.28	44.70	5,607,556	+0.05(+0.11%)
Aug 05, 2021	44.45	44.66	44.06	44.65	6,470,956	+0.39(+0.88%)
Aug 04, 2021	45.38	45.60	44.26	44.26	8,100,787	-1.28(-2.81%)
Aug 03, 2021	45.90	45.90	45.16	45.54	7,721,337	-0.34(-0.74%)
Aug 02, 2021	45.77	46.28	45.34	45.88	10,041,118	+0.28(+0.61%)
Jul 30, 2021	45.19	45.93	45.01	45.60	9,108,252	+0.28(+0.62%)
Jul 29, 2021	45.52	45.57	44.92	45.32	5,214,166	-0.11(-0.24%)
Jul 28, 2021	45.41	45.80	44.83	45.43	8,169,393	-0.08(-0.18%)
Jul 27, 2021	44.62	46.03	43.78	45.51	14,100,118	+1.54(+3.50%)
Jul 26, 2021	43.87	44.08	43.68	43.97	5,899,395	-0.15(-0.34%)
Jul 23, 2021	43.85	44.27	43.69	44.12	5,204,225	+0.57(+1.31%)
Jul 22, 2021	43.63	43.92	43.18	43.55	4,793,722	-0.03(-0.07%)
Jul 21, 2021	43.19	43.83	43.02	43.58	7,571,067	+0.79(+1.85%)
Jul 20, 2021	41.32	43.00	41.31	42.79	8,007,683	+1.56(+3.78%)
Jul 19, 2021	41.70	41.83	40.94	41.23	6,268,231	-0.87(-2.07%)
Jul 16, 2021	42.31	42.43	41.98	42.10	5,539,680	-0.06(-0.14%)
Jul 15, 2021	42.42	42.55	41.86	42.16	6,079,754	-0.58(-1.36%)
Jul 14, 2021	43.24	43.34	42.65	42.74	4,174,499	-0.32(-0.74%)
Jul 13, 2021	43.39	43.52	43.00	43.06	4,137,072	-0.43(-0.99%)
Jul 12, 2021	43.36	43.62	43.36	43.49	3,772,624	-0.10(-0.23%)
Jul 09, 2021	43.67	43.83	43.39	43.59	4,137,143	+0.25(+0.58%)
Jul 08, 2021	43.46	43.54	42.79	43.34	6,035,237	-0.59(-1.34%)
Jul 07, 2021	43.72	43.99	43.53	43.93	5,358,313	+0.31(+0.71%)
Jul 06, 2021	43.79	43.80	43.25	43.62	6,659,742	-0.30(-0.68%)
Jul 02, 2021	43.40	44.00	43.21	43.92	4,997,766	+0.56(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.