Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.83	40.79	39.75	40.60	561,431	+0.60(+1.50%)
Jun 29, 2022	40.30	40.30	39.25	40.00	559,813	-0.24(-0.60%)
Jun 28, 2022	40.21	40.52	40.13	40.24	509,574	+0.01(+0.02%)
Jun 27, 2022	40.38	40.61	40.04	40.23	639,141	+0.09(+0.22%)
Jun 24, 2022	38.85	40.32	38.75	40.14	1,238,402	+1.28(+3.29%)
Jun 23, 2022	38.33	39.07	37.77	38.86	936,339	+0.32(+0.83%)
Jun 22, 2022	37.75	38.63	37.69	38.54	706,780	+0.61(+1.61%)
Jun 21, 2022	38.69	38.72	36.44	37.93	1,361,011	-0.43(-1.12%)
Jun 17, 2022	37.21	38.38	36.91	38.36	1,223,158	+1.33(+3.59%)
Jun 16, 2022	38.04	38.26	36.87	37.03	894,045	-1.30(-3.39%)
Jun 15, 2022	38.51	38.76	38.21	38.33	630,678	+0.08(+0.21%)
Jun 14, 2022	38.92	38.92	37.62	38.25	824,751	-0.97(-2.47%)
Jun 13, 2022	39.23	39.69	38.43	39.22	849,278	-0.74(-1.85%)
Jun 10, 2022	41.35	41.35	39.81	39.96	646,384	-1.67(-4.01%)
Jun 09, 2022	42.14	42.14	41.59	41.63	437,328	-0.52(-1.23%)
Jun 08, 2022	42.08	42.25	41.63	42.15	575,560	-0.20(-0.47%)
Jun 07, 2022	41.66	42.35	41.36	42.35	321,413	+0.83(+2.00%)
Jun 06, 2022	41.84	42.07	41.36	41.52	435,832	-0.06(-0.14%)
Jun 03, 2022	40.82	41.62	40.82	41.58	424,639	+0.67(+1.64%)
Jun 02, 2022	40.82	41.10	40.65	40.91	407,045	+0.07(+0.17%)
Jun 01, 2022	40.80	41.09	40.48	40.84	804,721	+0.10(+0.25%)
May 31, 2022	41.20	41.28	40.46	40.74	614,184	-0.58(-1.40%)
May 27, 2022	41.31	41.65	41.21	41.32	649,094	+0.10(+0.24%)
May 26, 2022	40.85	41.53	40.67	41.22	2,933,004	+0.63(+1.55%)
May 25, 2022	40.44	40.80	40.21	40.59	262,499	+0.15(+0.37%)
May 24, 2022	40.10	40.45	39.90	40.44	548,256	+0.39(+0.97%)
May 23, 2022	39.58	40.30	39.33	40.05	571,664	+0.71(+1.80%)
May 20, 2022	39.49	39.73	38.54	39.34	640,228	-0.04(-0.10%)
May 19, 2022	39.57	40.06	39.18	39.38	660,136	-0.46(-1.15%)
May 18, 2022	40.20	40.69	39.61	39.84	705,414	-0.50(-1.24%)
May 17, 2022	39.94	40.39	39.60	40.34	316,518	+0.78(+1.97%)
May 16, 2022	39.46	39.81	39.40	39.56	414,220	-0.08(-0.20%)
May 13, 2022	38.94	40.01	38.94	39.64	500,997	+0.75(+1.93%)
May 12, 2022	38.77	39.17	38.18	38.89	832,898	+0.09(+0.23%)
May 11, 2022	39.05	39.71	38.75	38.80	998,450	-0.69(-1.75%)
May 10, 2022	40.22	40.50	39.40	39.49	1,348,136	-0.40(-1.00%)
May 09, 2022	40.85	41.05	39.40	39.89	1,126,692	-1.00(-2.45%)
May 06, 2022	40.84	41.39	40.50	40.89	939,302	+0.18(+0.44%)
May 05, 2022	40.17	41.06	40.08	40.71	773,115	+0.23(+0.57%)
May 04, 2022	40.10	40.73	39.55	40.48	649,689	+0.60(+1.50%)
May 03, 2022	40.00	40.45	39.85	39.88	664,903	-0.15(-0.37%)
May 02, 2022	39.81	40.34	39.59	40.03	563,522	+0.05(+0.13%)
Apr 29, 2022	40.40	40.72	39.85	39.98	635,585	-0.38(-0.94%)
Apr 28, 2022	40.50	40.70	39.79	40.36	543,626	-0.09(-0.22%)
Apr 27, 2022	39.92	40.99	39.92	40.45	1,127,435	+0.24(+0.60%)
Apr 26, 2022	40.83	41.98	40.12	40.21	952,522	-0.85(-2.07%)
Apr 25, 2022	41.00	41.13	40.48	41.06	755,438	-0.08(-0.19%)
Apr 22, 2022	40.38	41.45	40.31	41.14	1,244,172	-0.18(-0.44%)
Apr 21, 2022	42.14	42.15	41.23	41.32	816,146	-0.68(-1.62%)
Apr 20, 2022	42.36	42.56	41.80	42.00	990,173	-0.28(-0.66%)
Apr 19, 2022	42.42	43.00	42.19	42.28	706,960	-0.20(-0.47%)
Apr 18, 2022	42.85	43.35	42.31	42.48	852,020	-0.69(-1.60%)
Apr 14, 2022	43.14	43.53	42.66	43.17	1,114,541	+0.10(+0.23%)
Apr 13, 2022	42.20	43.14	42.20	43.07	1,301,709	+0.93(+2.21%)
Apr 12, 2022	42.05	42.63	42.00	42.14	942,088	+0.13(+0.31%)
Apr 11, 2022	42.17	42.61	41.70	42.01	1,042,710	-0.08(-0.19%)
Apr 08, 2022	42.91	43.23	42.06	42.09	1,146,025	-1.04(-2.41%)
Apr 07, 2022	41.15	43.19	41.01	43.13	2,407,877	+3.09(+7.72%)
Apr 06, 2022	40.12	40.17	39.66	40.04	1,096,133	-0.22(-0.55%)
Apr 05, 2022	40.10	40.66	40.03	40.26	1,056,692	+0.21(+0.52%)
Apr 04, 2022	40.31	40.33	39.17	40.05	974,593	-0.15(-0.37%)
Apr 01, 2022	39.35	40.21	38.76	40.20	1,062,293	+0.85(+2.16%)
Mar 31, 2022	39.01	39.47	38.74	39.35	740,103	+0.35(+0.90%)
Mar 30, 2022	38.49	39.00	38.28	39.00	612,155	+0.56(+1.46%)
Mar 29, 2022	38.68	39.03	38.00	38.44	1,213,561	-0.49(-1.26%)
Mar 28, 2022	39.67	39.91	38.84	38.93	734,142	-0.82(-2.06%)
Mar 25, 2022	39.90	40.20	39.40	39.75	787,034	-0.15(-0.38%)
Mar 24, 2022	39.05	40.16	39.00	39.90	715,899	+0.73(+1.86%)
Mar 23, 2022	40.24	40.77	38.98	39.17	990,478	-0.98(-2.44%)
Mar 22, 2022	39.62	40.20	38.88	40.15	1,472,128	+0.55(+1.39%)
Mar 21, 2022	39.37	40.20	39.03	39.60	977,574	+0.33(+0.84%)
Mar 18, 2022	39.11	39.47	38.90	39.27	1,729,009	+0.29(+0.74%)
Mar 17, 2022	38.00	39.18	37.97	38.98	1,441,386	+1.06(+2.80%)
Mar 16, 2022	38.00	38.42	37.22	37.92	857,862	+0.14(+0.37%)
Mar 15, 2022	38.19	38.19	37.57	37.78	752,792	-0.35(-0.92%)
Mar 14, 2022	38.65	39.14	37.95	38.13	817,676	-0.65(-1.68%)
Mar 11, 2022	37.76	39.09	37.56	38.78	1,583,803	+0.95(+2.51%)
Mar 10, 2022	37.67	38.29	37.65	37.83	1,265,403	-0.02(-0.05%)
Mar 09, 2022	38.76	39.02	37.41	37.85	1,189,550	-0.75(-1.94%)
Mar 08, 2022	40.21	40.75	38.53	38.60	2,065,169	-2.09(-5.14%)
Mar 07, 2022	39.40	40.74	39.19	40.69	2,245,315	+1.46(+3.72%)
Mar 04, 2022	39.34	39.41	38.50	39.23	1,335,066	-0.21(-0.53%)
Mar 03, 2022	39.75	40.00	39.16	39.44	1,020,783	-0.26(-0.65%)
Mar 02, 2022	39.23	39.73	38.82	39.70	1,593,024	+0.18(+0.46%)
Mar 01, 2022	38.89	39.64	38.77	39.52	1,478,030	+0.77(+1.99%)
Feb 28, 2022	37.36	38.77	37.20	38.75	3,136,561	+1.77(+4.79%)
Feb 25, 2022	37.00	37.10	36.61	36.98	1,072,229	-0.02(-0.05%)
Feb 24, 2022	35.63	37.16	35.47	37.00	1,138,736	+0.41(+1.12%)
Feb 23, 2022	37.00	37.45	36.09	36.59	1,131,216	-0.46(-1.24%)
Feb 22, 2022	36.77	37.57	36.03	37.05	1,144,343	+0.28(+0.76%)
Feb 18, 2022				36.77	0	-0.72(-1.92%)
Feb 17, 2022	37.95	38.14	37.08	37.49	1,338,720	-0.19(-0.50%)
Feb 16, 2022	37.57	38.05	37.20	37.68	1,856,998	+0.18(+0.48%)
Feb 15, 2022	37.15	37.85	37.15	37.50	2,751,686	+0.61(+1.65%)
Feb 14, 2022	38.11	38.60	35.79	36.89	4,651,220	-2.19(-5.60%)
Feb 11, 2022	38.21	39.55	38.06	39.08	1,563,022	+1.05(+2.76%)
Feb 10, 2022	37.87	38.42	37.87	38.03	1,044,934	-0.17(-0.45%)
Feb 09, 2022	38.53	38.59	38.00	38.20	520,969	+0.15(+0.39%)
Feb 08, 2022	37.66	38.37	37.51	38.05	1,561,995	+1.07(+2.89%)
Feb 07, 2022	37.05	37.47	36.84	36.98	613,120	-0.07(-0.19%)
Feb 04, 2022	37.50	37.50	36.84	37.05	1,597,088	-0.99(-2.60%)
Feb 03, 2022	38.37			38.04	1,231,649	-0.07(-0.18%)
Feb 02, 2022	38.56	38.66	37.72	38.11	1,372,366	-0.63(-1.63%)
Feb 01, 2022	38.46	38.98	37.74	38.74	1,236,582	+0.15(+0.39%)
Jan 31, 2022	38.14			38.59	1,213,628	+0.15(+0.39%)
Jan 28, 2022	38.07	38.47	37.34	38.44	1,740,320	+0.42(+1.10%)
Jan 27, 2022	37.33	38.52	37.10	38.02	1,170,527	+0.59(+1.58%)
Jan 26, 2022	36.65	38.41	36.30	37.43	3,692,523	+0.78(+2.13%)
Jan 25, 2022	38.50	38.90	36.50	36.65	8,404,950	-8.35(-18.56%)
Jan 24, 2022	43.03	45.18	42.50	45.00	976,339	+2.07(+4.82%)
Jan 21, 2022	43.86	44.23	42.93	42.93	802,393	-0.91(-2.08%)
Jan 20, 2022	44.00	44.42	43.50	43.84	685,099	-0.05(-0.11%)
Jan 19, 2022	43.06	44.44	42.59	43.89	600,203	+0.96(+2.24%)
Jan 18, 2022	43.00	43.75	42.50	42.93	741,044	-0.05(-0.12%)
Jan 14, 2022				42.98	0	-0.72(-1.65%)
Jan 13, 2022	43.95	44.26	43.57	43.70	522,916	-0.24(-0.55%)
Jan 12, 2022	45.51	45.80	43.94	43.94	1,128,897	-1.14(-2.53%)
Jan 11, 2022	46.00	46.06	44.70	45.08	858,151	-0.93(-2.02%)
Jan 10, 2022	44.27	46.13	44.25	46.01	1,097,489	+1.58(+3.56%)
Jan 07, 2022	45.23	45.67	44.07	44.43	1,294,169	-1.07(-2.35%)
Jan 06, 2022	45.39	45.91	45.00	45.50	246,736	-0.08(-0.18%)
Jan 05, 2022	46.25	46.58	45.58	45.58	302,282	-0.81(-1.75%)
Jan 04, 2022	46.77	46.91	46.08	46.39	1,408,866	-0.11(-0.24%)
Jan 03, 2022	46.92	46.99	46.35	46.50	1,102,941	-0.26(-0.56%)
Dec 31, 2021	46.30	46.84	46.17	46.76	220,320	+0.42(+0.91%)
Dec 30, 2021	46.99	47.35	46.12	46.34	202,372	-0.52(-1.11%)
Dec 29, 2021	46.81	46.90	46.37	46.86	141,834	+0.18(+0.39%)
Dec 28, 2021	46.08	46.72	46.00	46.68	148,885	+0.57(+1.24%)
Dec 27, 2021	45.80	46.37	45.59	46.11	232,767	+0.23(+0.50%)
Dec 23, 2021	45.82	46.27	45.64	45.88	187,542	+0.06(+0.13%)
Dec 22, 2021	46.74	47.06	44.40	45.82	524,816	-0.97(-2.07%)
Dec 21, 2021	46.61	47.00	46.40	46.79	257,044	+0.16(+0.34%)
Dec 20, 2021	46.15	46.78	45.55	46.63	595,003	+0.48(+1.04%)
Dec 17, 2021	45.50	46.49	45.13	46.15	1,671,512	+0.67(+1.47%)
Dec 16, 2021	43.70	45.92	43.34	45.48	1,234,909	+1.94(+4.46%)
Dec 15, 2021	43.69	43.75	43.09	43.54	453,133	-0.21(-0.48%)
Dec 14, 2021	43.31	43.86	43.06	43.75	528,143	+0.98(+2.29%)
Dec 13, 2021	42.34	43.24	42.34	42.77	294,016	+0.18(+0.42%)
Dec 10, 2021	42.50	42.65	42.36	42.59	313,403	+0.05(+0.12%)
Dec 09, 2021	42.59	42.86	42.48	42.54	311,615	-0.28(-0.65%)
Dec 08, 2021	43.64	43.73	42.75	42.82	221,265	-0.64(-1.47%)
Dec 07, 2021	43.80	43.84	43.42	43.46	447,510	-0.28(-0.64%)
Dec 06, 2021	43.51	43.91	43.23	43.74	352,609	+0.57(+1.32%)
Dec 03, 2021	43.32	43.32	42.69	43.17	361,817	-0.13(-0.30%)
Dec 02, 2021	42.83	43.54	42.55	43.30	340,030	+0.82(+1.93%)
Dec 01, 2021	42.30	43.27	42.10	42.48	804,655	+0.44(+1.05%)
Nov 30, 2021	42.45	42.80	42.00	42.04	662,524	-0.61(-1.43%)
Nov 29, 2021	43.23	43.46	42.51	42.65	406,460	-0.61(-1.41%)
Nov 26, 2021	43.31	43.72	42.80	43.26	369,165	-0.77(-1.75%)
Nov 24, 2021	43.33	44.12	43.10	44.03	157,909	+0.53(+1.22%)
Nov 23, 2021	43.40	43.68	43.29	43.50	282,275	+0.15(+0.35%)
Nov 22, 2021	43.00	43.62	43.00	43.35	382,860	+0.48(+1.12%)
Nov 19, 2021	42.71	43.24	42.37	42.87	732,502	-0.07(-0.16%)
Nov 18, 2021	44.11	44.27	42.90	42.94	473,525	-1.13(-2.56%)
Nov 17, 2021	43.86	44.79	43.76	44.07	524,228	+0.24(+0.55%)
Nov 16, 2021	43.54	44.06	43.54	43.83	585,579	+0.23(+0.53%)
Nov 15, 2021	43.85	43.85	43.00	43.60	347,979	-0.04(-0.09%)
Nov 12, 2021	43.53	43.79	43.27	43.64	240,796	+0.17(+0.39%)
Nov 11, 2021	44.14	44.20	43.22	43.47	421,190	-0.79(-1.78%)
Nov 10, 2021	43.83			44.26	264,757	+0.48(+1.10%)
Nov 09, 2021	45.00	45.21	43.74	43.78	443,069	-1.30(-2.88%)
Nov 08, 2021	46.00	46.00	44.94	45.08	475,581	-0.79(-1.72%)
Nov 05, 2021	45.68	46.00	45.01	45.87	682,170	+0.64(+1.41%)
Nov 04, 2021	44.90	45.50	44.71	45.23	372,292	+0.33(+0.73%)
Nov 03, 2021	44.52	45.00	44.27	44.90	638,530	+0.38(+0.85%)
Nov 02, 2021	44.84	45.00	44.40	44.52	515,856	-0.03(-0.07%)
Nov 01, 2021	43.94	44.57	43.80	44.55	377,332	+0.54(+1.23%)
Oct 29, 2021	43.74	44.24	43.65	44.01	424,430	+0.36(+0.82%)
Oct 28, 2021	43.73	45.15	43.53	43.65	833,799	+0.43(+0.99%)
Oct 27, 2021	43.41	43.59	42.67	43.22	541,575	+1.17(+2.78%)
Oct 26, 2021	43.20		42.05	42.05	559,296	-1.76(-4.02%)
Oct 25, 2021	43.68	44.00	43.32	43.81	704,739	-0.52(-1.17%)
Oct 22, 2021	44.25	44.56	44.06	44.33	237,696	+0.08(+0.18%)
Oct 21, 2021	44.08	44.49	43.08	44.25	669,661	+0.16(+0.36%)
Oct 20, 2021	44.06	44.50	43.99	44.09	313,346	+0.06(+0.14%)
Oct 19, 2021	43.90	44.31	43.90	44.03	309,926	+0.13(+0.30%)
Oct 18, 2021	43.58	44.24	43.35	43.90	397,159	+0.00(+0.00%)
Oct 15, 2021	44.23	44.53	43.83	43.90	370,962	+0.17(+0.39%)
Oct 14, 2021	43.82	43.91	43.50	43.73	452,077	+0.06(+0.14%)
Oct 13, 2021	43.65	44.05	43.40	43.67	173,948	+0.03(+0.07%)
Oct 12, 2021	43.30	43.95	43.27	43.64	198,649	+0.23(+0.53%)
Oct 11, 2021	43.50	43.70	43.39	43.41	153,890	-0.09(-0.21%)
Oct 08, 2021	42.46	45.00	42.46	43.50	377,051	+0.79(+1.85%)
Oct 07, 2021	42.50	43.01	42.50	42.71	273,612	+0.28(+0.66%)
Oct 06, 2021	41.10	42.92	40.84	42.43	506,128	+1.02(+2.46%)
Oct 05, 2021	42.62	42.65	41.28	41.41	760,921	-1.25(-2.93%)
Oct 04, 2021	42.47	43.02	42.45	42.66	295,541	+0.11(+0.26%)
Oct 01, 2021	43.76	43.83	42.21	42.55	593,928	-1.00(-2.30%)
Sep 30, 2021	43.50	43.72	43.30	43.55	415,807	+0.11(+0.25%)
Sep 29, 2021	43.00	43.56	42.90	43.44	303,875	+0.60(+1.40%)
Sep 28, 2021	43.00	43.54	42.73	42.84	436,049	-0.21(-0.49%)
Sep 27, 2021	42.96	43.88	42.72	43.05	716,309	+0.39(+0.91%)
Sep 24, 2021	41.34	42.70	41.31	42.66	875,125	+1.26(+3.04%)
Sep 23, 2021	41.62	41.62	40.59	41.40	1,009,780	+0.08(+0.19%)
Sep 22, 2021	42.25	42.51	40.98	41.32	1,340,811	-0.67(-1.60%)
Sep 21, 2021	41.78	42.19	41.50	41.99	693,680	+0.22(+0.53%)
Sep 20, 2021	41.31	43.14	40.97	41.77	950,852	+0.33(+0.80%)
Sep 17, 2021	41.37	41.72	41.15	41.44	1,319,008	+0.22(+0.53%)
Sep 16, 2021	41.35	41.37	40.95	41.22	377,199	-0.03(-0.07%)
Sep 15, 2021	41.24	41.51	40.91	41.25	440,620	-0.13(-0.31%)
Sep 14, 2021	41.77	41.80	41.30	41.38	331,475	-0.42(-1.00%)
Sep 13, 2021	42.62	42.72	41.79	41.80	615,629	-0.58(-1.37%)
Sep 10, 2021	43.15	43.25	42.36	42.38	252,225	-0.69(-1.60%)
Sep 09, 2021	43.23	43.37	43.00	43.07	695,305	-0.21(-0.49%)
Sep 08, 2021	43.06	43.32	43.00	43.28	263,542	+0.14(+0.32%)
Sep 07, 2021	43.34	43.66	43.05	43.14	362,444	-0.32(-0.74%)
Sep 03, 2021	43.25	43.56	42.81	43.46	331,677	+0.11(+0.25%)
Sep 02, 2021	43.00	43.52	42.52	43.35	1,320,622	+0.43(+1.00%)
Sep 01, 2021	41.71	43.10	41.51	42.92	1,399,595	+1.40(+3.37%)
Aug 31, 2021	41.39	41.75	41.24	41.52	311,710	+0.02(+0.05%)
Aug 30, 2021	41.63	41.70	41.43	41.50	203,235	+0.06(+0.14%)
Aug 27, 2021	41.34	41.76	41.20	41.44	547,426	+0.11(+0.27%)
Aug 26, 2021	41.14	42.07	41.14	41.33	348,468	+0.03(+0.07%)
Aug 25, 2021	42.92	43.30	39.85	41.30	1,460,688	-1.62(-3.77%)
Aug 24, 2021	42.78	43.08	42.69	42.92	268,519	+0.21(+0.49%)
Aug 23, 2021	42.50	42.77	42.24	42.71	270,698	+0.24(+0.57%)
Aug 20, 2021	42.01	42.67	42.00	42.47	383,835	+0.45(+1.07%)
Aug 19, 2021	42.32	42.33	41.77	42.02	475,609	-0.30(-0.71%)
Aug 18, 2021	42.11	42.53	42.02	42.32	557,425	+0.21(+0.50%)
Aug 17, 2021	42.40	42.41	41.84	42.11	606,051	-0.36(-0.85%)
Aug 16, 2021	42.56	42.91	41.84	42.47	1,013,667	-0.35(-0.82%)
Aug 13, 2021	44.70	44.72	41.92	42.82	1,859,613	-1.65(-3.71%)
Aug 12, 2021	46.35	46.45	43.50	44.47	2,301,455	-1.90(-4.10%)
Aug 11, 2021	46.35	46.48	46.17	46.37	310,493	+0.07(+0.15%)
Aug 10, 2021	46.32	46.52	46.26	46.30	615,229	-0.10(-0.22%)
Aug 09, 2021	46.21	46.62	46.21	46.40	714,523	+0.00(+0.00%)
Aug 06, 2021	46.81	46.81	46.39	46.40	529,328	-0.23(-0.49%)
Aug 05, 2021	46.55	46.70	46.25	46.63	437,156	+0.10(+0.21%)
Aug 04, 2021	46.80	46.90	46.15	46.53	1,164,548	-0.61(-1.29%)
Aug 03, 2021	47.15	47.17	46.76	47.14	590,929	-0.06(-0.13%)
Aug 02, 2021	47.04	47.50	47.04	47.20	451,736	+0.02(+0.04%)
Jul 30, 2021	46.91	47.23	46.88	47.18	417,570	+0.26(+0.55%)
Jul 29, 2021	47.25	47.25	46.88	46.92	464,948	-0.22(-0.47%)
Jul 28, 2021	47.36	47.36	46.76	47.14	410,462	+0.34(+0.73%)
Jul 27, 2021	47.20	47.30	46.72	46.80	1,022,361	-0.55(-1.16%)
Jul 26, 2021	47.93	48.02	47.20	47.35	577,744	-0.65(-1.35%)
Jul 23, 2021	47.90	48.07	47.79	48.00	392,451	+0.10(+0.21%)
Jul 22, 2021	47.70	48.04	47.68	47.90	282,189	+0.21(+0.44%)
Jul 21, 2021	47.80	47.99	47.48	47.69	627,731	-0.11(-0.23%)
Jul 20, 2021	48.00	48.25	47.50	47.80	1,224,085	-0.32(-0.67%)
Jul 19, 2021	47.83	48.34	47.66	48.12	519,466	+0.11(+0.23%)
Jul 16, 2021	48.13	48.42	47.86	48.01	375,677	+0.19(+0.40%)
Jul 15, 2021	47.23	47.82	47.19	47.82	358,861	+0.56(+1.18%)
Jul 14, 2021	47.21	47.32	47.10	47.26	378,913	+0.11(+0.23%)
Jul 13, 2021	47.12	47.31	47.02	47.15	657,984	-0.15(-0.32%)
Jul 12, 2021	47.48	47.63	47.24	47.30	407,739	-0.18(-0.38%)
Jul 09, 2021	47.72	47.83	47.25	47.48	612,418	-0.18(-0.38%)
Jul 08, 2021	48.01	48.07	47.54	47.66	949,718	-0.59(-1.22%)
Jul 07, 2021	48.19	48.43	48.19	48.25	296,572	+0.03(+0.06%)
Jul 06, 2021	48.19	48.31	48.19	48.22	519,954	-0.08(-0.17%)
Jul 02, 2021	48.35	48.35	48.22	48.30	147,996	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.