Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.39	10.67		10.61	2,472,765	+0.19(+1.82%)
Jan 28, 2022	10.06	10.40	9.809	10.42	2,326,627	+0.24(+2.36%)
Jan 27, 2022	10.25	10.64	10.03	10.18	2,969,241	+0.04(+0.39%)
Jan 26, 2022	10.69	10.78	10.13	10.14	2,150,145	-0.45(-4.25%)
Jan 25, 2022	10.89	11.02	10.41	10.59	2,515,108	-0.46(-4.16%)
Jan 24, 2022	10.28	11.09	10.01	11.05	3,878,435	+0.49(+4.64%)
Jan 21, 2022	11.02	11.20	10.49	10.56	3,842,177	-0.68(-6.05%)
Jan 20, 2022	11.61	11.80	11.20	11.24	1,916,074	-0.38(-3.27%)
Jan 19, 2022	11.85	12.10	11.56	11.62	2,150,913	-0.33(-2.76%)
Jan 18, 2022	12.22	12.42	11.87	11.95	2,237,376	-0.43(-3.47%)
Jan 14, 2022				12.38	0	-0.15(-1.20%)
Jan 13, 2022	12.53	12.82	12.44	12.53	2,841,840	-0.01(-0.08%)
Jan 12, 2022	13.35	13.50	12.53	12.54	3,462,128	-0.72(-5.43%)
Jan 11, 2022	12.82	13.47	12.80	13.26	2,088,615	+0.49(+3.84%)
Jan 10, 2022	12.88	13.05	12.49	12.77	2,099,900	-0.26(-2.00%)
Jan 07, 2022	13.01	13.23	12.46	13.03	3,046,638	+0.15(+1.16%)
Jan 06, 2022	14.75	14.85	12.83	12.88	4,465,394	-1.82(-12.38%)
Jan 05, 2022	14.59	15.62	14.49	14.70	2,487,105	+0.22(+1.52%)
Jan 04, 2022	15.06	15.29	14.40	14.48	1,750,700	-0.55(-3.66%)
Jan 03, 2022	14.88	15.40	14.79	15.03	1,783,058	+0.34(+2.31%)
Dec 31, 2021	14.75	14.93	14.51	14.69	1,208,200	-0.11(-0.74%)
Dec 30, 2021	14.72	15.06	14.70	14.80	1,655,892	+0.17(+1.16%)
Dec 29, 2021	14.08	14.72	14.02	14.63	2,087,476	+0.47(+3.32%)
Dec 28, 2021	13.83	14.84	13.78	14.16	2,817,285	+0.35(+2.53%)
Dec 27, 2021	13.94	14.09	13.67	13.81	1,460,682	-0.15(-1.07%)
Dec 23, 2021	14.08	14.51	13.76	13.96	2,735,596	+0.11(+0.79%)
Dec 22, 2021	14.53	15.00	13.76	13.85	4,324,546	-1.20(-7.97%)
Dec 21, 2021	13.07	15.41	13.07	15.05	13,306,598	+2.65(+21.37%)
Dec 20, 2021	11.78	12.43	11.52	12.40	4,545,563	+0.35(+2.90%)
Dec 17, 2021	11.98	12.23	11.78	12.05	2,365,768	-0.07(-0.58%)
Dec 16, 2021	12.40	12.60	12.10	12.12	1,895,435	-0.27(-2.18%)
Dec 15, 2021	12.29	12.43	11.81	12.39	1,891,207	+0.16(+1.31%)
Dec 14, 2021	12.49	12.91	12.22	12.23	1,447,459	-0.35(-2.78%)
Dec 13, 2021	12.74	12.89	12.27	12.58	1,758,681	-0.27(-2.10%)
Dec 10, 2021	12.75	13.12	12.63	12.85	1,096,226	+0.00(+0.00%)
Dec 09, 2021	12.75	13.24	12.59	12.85	2,343,148	+0.26(+2.07%)
Dec 08, 2021	12.84	12.95	12.54	12.59	1,214,941	-0.06(-0.47%)
Dec 07, 2021	12.53	13.00	12.50	12.65	1,325,532	+0.27(+2.18%)
Dec 06, 2021	11.95	12.65	11.95	12.38	1,303,053	+0.38(+3.17%)
Dec 03, 2021	12.00	12.06	11.61	12.00	1,303,935	+0.02(+0.17%)
Dec 02, 2021	11.62	12.11	11.54	11.98	1,695,335	+0.46(+3.99%)
Dec 01, 2021	12.43	12.58	11.50	11.52	2,222,450	-0.80(-6.49%)
Nov 30, 2021	12.00	12.87	11.77	12.32	4,060,088	+0.28(+2.33%)
Nov 29, 2021	12.52	12.55	11.96	12.04	1,977,609	-0.34(-2.75%)
Nov 26, 2021	12.44	12.46	12.12	12.38	1,693,180	-0.35(-2.75%)
Nov 24, 2021	12.93	13.05	12.64	12.73	1,327,717	-0.26(-2.00%)
Nov 23, 2021	13.21	13.30	12.88	12.99	1,379,293	-0.16(-1.22%)
Nov 22, 2021	12.95	13.22	12.80	13.15	1,372,114	+0.31(+2.41%)
Nov 19, 2021	12.89	13.15	12.77	12.84	1,741,424	-0.21(-1.61%)
Nov 18, 2021	13.33	13.10	12.99	13.05	1,891,753	-0.21(-1.58%)
Nov 17, 2021	13.58	13.67	13.11	13.26	1,755,238	-0.41(-3.00%)
Nov 16, 2021	13.58	13.69	13.38	13.67	1,683,068	+0.03(+0.22%)
Nov 15, 2021	13.80	13.85	13.56	13.64	1,495,989	-0.14(-1.02%)
Nov 12, 2021	13.94	14.16	13.74	13.78	1,009,571	-0.13(-0.93%)
Nov 11, 2021	13.66	14.16	13.65	13.91	1,306,296	+0.29(+2.13%)
Nov 10, 2021	14.16		13.60	13.62	2,518,413	-0.59(-4.15%)
Nov 09, 2021	14.47	14.59	14.05	14.21	1,635,958	-0.35(-2.40%)
Nov 08, 2021	14.48	14.69	14.38	14.56	1,124,618	+0.06(+0.41%)
Nov 05, 2021	15.35	15.35	14.26	14.50	1,956,982	-0.60(-3.97%)
Nov 04, 2021	15.25	15.65	15.04	15.10	1,905,166	-0.26(-1.69%)
Nov 03, 2021	14.23	15.62	14.20	15.36	3,324,775	+1.14(+8.02%)
Nov 02, 2021	14.19	14.24	13.91	14.22	1,213,600	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.