Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.06	14.47	14.00	14.42	243,043	+0.36(+2.54%)
Nov 29, 2022	14.03	14.14	13.98	14.06	122,050	+0.05(+0.38%)
Nov 28, 2022	14.07	14.14	13.97	14.01	184,874	-0.14(-1.01%)
Nov 25, 2022	14.18	14.25	14.07	14.15	245,546	-0.09(-0.63%)
Nov 23, 2022	14.18	14.27	14.10	14.24	137,023	+0.07(+0.50%)
Nov 22, 2022	14.06	14.20	14.02	14.17	173,554	+0.16(+1.15%)
Nov 21, 2022	13.95	14.13	13.90	14.01	196,312	-0.12(-0.82%)
Nov 18, 2022	14.26	14.26	13.97	14.13	260,753	+0.01(+0.06%)
Nov 17, 2022	14.16	14.24	13.98	14.12	295,884	-0.19(-1.30%)
Nov 16, 2022	14.43	14.46	14.29	14.30	120,399	-0.10(-0.68%)
Nov 15, 2022	14.52	14.61	14.28	14.40	175,063	+0.10(+0.68%)
Nov 14, 2022	14.40	14.43	14.30	14.30	198,992	-0.16(-1.10%)
Nov 11, 2022	14.28	14.55	14.18	14.46	119,206	+0.23(+1.62%)
Nov 10, 2022	14.05	14.32	14.00	14.23	177,961	+0.78(+5.81%)
Nov 09, 2022	13.83	13.86	13.45	13.45	137,080	-0.43(-3.07%)
Nov 08, 2022	13.87	14.11	13.55	13.88	225,835	+0.05(+0.38%)
Nov 07, 2022	13.73	13.85	13.67	13.82	211,351	+0.12(+0.91%)
Nov 04, 2022	13.87	13.98	13.63	13.70	103,943	+0.05(+0.39%)
Nov 03, 2022	13.62	13.93	13.42	13.65	266,075	-0.07(-0.52%)
Nov 02, 2022	14.08	14.18	13.69	13.72	231,576	-0.73(-5.04%)
Nov 01, 2022	14.63	14.76	14.41	14.45	151,382	-0.02(-0.12%)
Oct 31, 2022	14.27	14.49	14.22	14.46	158,320	+0.20(+1.37%)
Oct 28, 2022	14.16	14.34	13.98	14.27	165,171	+0.09(+0.63%)
Oct 27, 2022	14.44	14.48	14.13	14.18	151,904	-0.19(-1.30%)
Oct 26, 2022	14.33	14.64	14.22	14.37	123,402	+0.04(+0.31%)
Oct 25, 2022	14.08	14.34	14.08	14.32	97,898	+0.28(+1.96%)
Oct 24, 2022	13.86	14.09	13.76	14.05	152,617	+0.29(+2.13%)
Oct 21, 2022	13.49	13.81	13.34	13.75	145,468	+0.22(+1.64%)
Oct 20, 2022	13.39	13.87	13.37	13.53	188,952	+0.16(+1.19%)
Oct 19, 2022	13.64	13.79	13.14	13.37	213,942	-0.29(-2.13%)
Oct 18, 2022	13.87	14.02	13.60	13.66	153,678	+0.17(+1.24%)
Oct 17, 2022	13.48	13.68	13.39	13.50	190,045	+0.32(+2.40%)
Oct 14, 2022	13.47	13.58	13.14	13.18	258,287	-0.13(-0.99%)
Oct 13, 2022	12.77	13.32	12.74	13.31	198,555	+0.28(+2.16%)
Oct 12, 2022	12.99	13.14	12.90	13.03	137,003	+0.05(+0.41%)
Oct 11, 2022	12.80	13.14	12.65	12.98	164,750	+0.06(+0.48%)
Oct 10, 2022	13.02	13.08	12.80	12.91	182,723	-0.11(-0.88%)
Oct 07, 2022	13.21	13.21	12.94	13.03	214,606	-0.26(-1.99%)
Oct 06, 2022	13.43	13.58	13.27	13.29	116,258	-0.25(-1.82%)
Oct 05, 2022	13.38	13.63	13.27	13.54	114,695	+0.03(+0.20%)
Oct 04, 2022	13.55	13.86	13.35	13.51	724,414	+0.25(+1.86%)
Oct 03, 2022	13.49	13.62	13.26	13.27	400,601	-0.02(-0.13%)
Sep 30, 2022	13.16	13.62	13.16	13.28	329,980	+0.17(+1.28%)
Sep 29, 2022	13.10	13.50	12.90	13.12	286,110	-0.11(-0.80%)
Sep 28, 2022	12.88	13.60	12.87	13.22	232,245	+0.38(+2.95%)
Sep 27, 2022	13.02	13.20	12.66	12.84	265,129	-0.08(-0.61%)
Sep 26, 2022	13.06	13.21	12.78	12.92	317,899	-0.18(-1.41%)
Sep 23, 2022	13.66	13.80	13.00	13.11	461,562	-0.71(-5.16%)
Sep 22, 2022	14.16	14.60	13.73	13.82	215,774	-0.42(-2.97%)
Sep 21, 2022	14.38	14.64	14.10	14.24	237,209	-0.02(-0.12%)
Sep 20, 2022	14.82	14.90	14.22	14.26	150,167	-0.62(-4.17%)
Sep 19, 2022	14.56	15.10	14.56	14.88	134,935	+0.14(+0.95%)
Sep 16, 2022	14.79	15.40	14.52	14.74	146,520	-0.19(-1.29%)
Sep 15, 2022	15.30	15.48	14.87	14.93	120,603	-0.39(-2.56%)
Sep 14, 2022	15.07	15.37	15.07	15.33	120,961	+0.31(+2.09%)
Sep 13, 2022	15.19	15.41	14.98	15.01	197,068	-0.52(-3.32%)
Sep 12, 2022	15.44	15.62	15.41	15.53	125,924	+0.17(+1.14%)
Sep 09, 2022	15.16	15.46	14.98	15.35	141,064	+0.36(+2.39%)
Sep 08, 2022	14.84	15.20	14.81	15.00	120,842	+0.13(+0.88%)
Sep 07, 2022	14.70	15.02	14.70	14.86	142,752	+0.13(+0.89%)
Sep 06, 2022	14.87	14.92	14.59	14.73	172,847	-0.09(-0.59%)
Sep 02, 2022	15.18	15.22	14.72	14.82	100,189	-0.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.