Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.560 | 6.710 | 6.470 | 6.700 | 21,191 | +0.12(+1.82%) |
Nov 29, 2022 | 6.690 | 6.700 | 6.530 | 6.580 | 26,299 | -0.06(-0.90%) |
Nov 28, 2022 | 6.720 | 6.870 | 6.575 | 6.640 | 109,812 | -0.03(-0.45%) |
Nov 25, 2022 | 6.620 | 6.750 | 6.620 | 6.670 | 3,251 | -0.06(-0.89%) |
Nov 23, 2022 | 6.660 | 6.820 | 6.560 | 6.730 | 13,203 | -0.09(-1.32%) |
Nov 22, 2022 | 6.660 | 6.820 | 6.500 | 6.820 | 11,826 | +0.00(+0.00%) |
Nov 21, 2022 | 6.830 | 6.880 | 6.610 | 6.820 | 20,314 | -0.04(-0.58%) |
Nov 18, 2022 | 6.532 | 6.860 | 6.532 | 6.860 | 19,116 | +0.21(+3.16%) |
Nov 17, 2022 | 6.630 | 6.650 | 6.495 | 6.650 | 32,903 | -0.02(-0.30%) |
Nov 16, 2022 | 6.590 | 6.670 | 6.471 | 6.670 | 20,801 | +0.02(+0.30%) |
Nov 15, 2022 | 6.730 | 6.830 | 6.510 | 6.650 | 32,718 | +0.01(+0.15%) |
Nov 14, 2022 | 6.610 | 6.700 | 6.294 | 6.640 | 27,922 | +0.03(+0.45%) |
Nov 11, 2022 | 6.640 | 6.650 | 6.370 | 6.610 | 21,589 | +0.11(+1.69%) |
Nov 10, 2022 | 6.310 | 6.600 | 6.240 | 6.500 | 29,855 | +0.14(+2.20%) |
Nov 09, 2022 | 6.300 | 6.360 | 6.070 | 6.360 | 41,364 | +0.00(+0.00%) |
Nov 08, 2022 | 6.250 | 6.360 | 6.010 | 6.360 | 53,019 | +0.12(+1.92%) |
Nov 07, 2022 | 6.040 | 6.240 | 6.030 | 6.240 | 18,237 | +0.13(+2.13%) |
Nov 04, 2022 | 6.190 | 6.200 | 6.010 | 6.110 | 23,149 | -0.02(-0.33%) |
Nov 03, 2022 | 6.110 | 6.200 | 6.040 | 6.130 | 28,723 | -0.07(-1.13%) |
Nov 02, 2022 | 6.280 | 6.380 | 6.060 | 6.200 | 80,434 | -0.10(-1.59%) |
Nov 01, 2022 | 6.440 | 6.450 | 6.250 | 6.300 | 25,791 | -0.11(-1.72%) |
Oct 31, 2022 | 6.160 | 6.628 | 5.920 | 6.410 | 89,042 | +0.30(+4.91%) |
Oct 28, 2022 | 6.970 | 6.970 | 5.890 | 6.110 | 232,157 | -0.70(-10.26%) |
Oct 27, 2022 | 6.672 | 6.900 | 6.300 | 6.809 | 61,033 | -0.09(-1.33%) |
Oct 26, 2022 | 7.200 | 7.500 | 6.750 | 6.900 | 27,704 | -0.12(-1.71%) |
Oct 25, 2022 | 6.750 | 7.050 | 6.480 | 7.020 | 18,856 | +0.18(+2.61%) |
Oct 24, 2022 | 6.810 | 6.870 | 6.480 | 6.841 | 12,568 | +0.13(+1.97%) |
Oct 21, 2022 | 6.600 | 6.804 | 6.300 | 6.710 | 20,471 | -0.04(-0.60%) |
Oct 20, 2022 | 6.750 | 6.938 | 6.600 | 6.750 | 16,254 | +0.04(+0.58%) |
Oct 19, 2022 | 7.050 | 7.050 | 6.612 | 6.711 | 8,127 | -0.34(-4.81%) |
Oct 18, 2022 | 7.048 | 7.050 | 6.600 | 7.050 | 12,482 | +0.11(+1.58%) |
Oct 17, 2022 | 6.900 | 7.050 | 6.600 | 6.941 | 20,660 | +0.10(+1.40%) |
Oct 14, 2022 | 7.048 | 7.048 | 6.600 | 6.845 | 8,304 | +0.01(+0.09%) |
Oct 13, 2022 | 7.350 | 7.350 | 6.480 | 6.838 | 39,673 | -0.29(-4.08%) |
Oct 12, 2022 | 7.200 | 7.402 | 6.795 | 7.130 | 8,893 | +0.09(+1.32%) |
Oct 11, 2022 | 6.900 | 7.563 | 6.675 | 7.037 | 13,695 | +0.18(+2.67%) |
Oct 10, 2022 | 6.900 | 7.178 | 6.750 | 6.854 | 16,109 | -0.35(-4.81%) |
Oct 07, 2022 | 7.200 | 7.402 | 6.758 | 7.200 | 16,067 | -0.04(-0.62%) |
Oct 06, 2022 | 7.473 | 7.626 | 7.088 | 7.245 | 9,846 | -0.06(-0.84%) |
Oct 05, 2022 | 7.650 | 7.950 | 7.127 | 7.306 | 22,237 | -0.34(-4.49%) |
Oct 04, 2022 | 7.500 | 8.069 | 7.197 | 7.650 | 48,442 | +0.23(+3.03%) |
Oct 03, 2022 | 7.350 | 7.656 | 6.990 | 7.425 | 39,549 | +0.43(+6.09%) |
Sep 30, 2022 | 7.515 | 8.617 | 6.999 | 6.999 | 133,342 | -0.02(-0.34%) |
Sep 29, 2022 | 7.500 | 7.652 | 6.600 | 7.023 | 35,565 | -0.18(-2.46%) |
Sep 28, 2022 | 7.074 | 8.850 | 7.023 | 7.200 | 47,810 | -0.15(-2.04%) |
Sep 27, 2022 | 7.650 | 7.780 | 7.050 | 7.350 | 12,964 | -0.21(-2.80%) |
Sep 26, 2022 | 7.571 | 8.100 | 7.200 | 7.561 | 17,898 | -0.13(-1.64%) |
Sep 23, 2022 | 8.100 | 8.136 | 7.500 | 7.688 | 13,116 | -0.40(-4.93%) |
Sep 22, 2022 | 8.149 | 8.252 | 7.500 | 8.086 | 33,712 | -0.33(-3.94%) |
Sep 21, 2022 | 8.400 | 9.042 | 8.130 | 8.418 | 14,303 | -0.28(-3.24%) |
Sep 20, 2022 | 8.985 | 8.985 | 8.250 | 8.700 | 24,249 | -0.01(-0.10%) |
Sep 19, 2022 | 9.300 | 9.399 | 8.700 | 8.709 | 17,546 | -0.85(-8.91%) |
Sep 16, 2022 | 9.450 | 9.688 | 8.704 | 9.561 | 15,716 | +0.00(+0.00%) |
Sep 15, 2022 | 9.441 | 9.598 | 8.250 | 9.561 | 34,512 | +0.12(+1.27%) |
Sep 14, 2022 | 9.300 | 9.720 | 9.150 | 9.441 | 11,179 | +0.14(+1.50%) |
Sep 13, 2022 | 9.750 | 9.870 | 9.302 | 9.302 | 11,047 | -0.53(-5.37%) |
Sep 12, 2022 | 9.750 | 10.10 | 9.451 | 9.829 | 17,890 | -0.22(-2.19%) |
Sep 09, 2022 | 9.645 | 10.17 | 9.393 | 10.05 | 16,704 | +0.49(+5.08%) |
Sep 08, 2022 | 9.600 | 10.35 | 9.450 | 9.564 | 25,905 | -0.34(-3.39%) |
Sep 07, 2022 | 9.750 | 9.934 | 9.150 | 9.900 | 25,709 | -0.32(-3.15%) |
Sep 06, 2022 | 9.750 | 10.22 | 8.715 | 10.22 | 50,022 | +0.50(+5.17%) |
Sep 02, 2022 | 9.600 | 9.855 | 9.034 | 9.720 | 15,157 | -0.18(-1.82%) |