Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.6401 | 0.6413 | 0.6001 | 0.6200 | 8,241 | -0.01(-1.74%) |
Dec 29, 2022 | 0.7000 | 0.7000 | 0.6310 | 0.6310 | 13,611 | -0.02(-2.92%) |
Dec 28, 2022 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 1,560 | +0.02(+3.44%) |
Dec 27, 2022 | 0.6500 | 0.7000 | 0.6284 | 0.6284 | 2,487 | +0.00(+0.00%) |
Dec 23, 2022 | 0.6100 | 0.7000 | 0.6100 | 0.6284 | 4,596 | -0.00(-0.25%) |
Dec 22, 2022 | 0.6003 | 0.6600 | 0.6003 | 0.6300 | 10,449 | +0.00(+0.00%) |
Dec 21, 2022 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | 2,370 | -0.07(-9.97%) |
Dec 20, 2022 | 0.6773 | 0.7000 | 0.6001 | 0.6998 | 2,088 | +0.02(+2.91%) |
Dec 19, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 15,136 | -0.02(-2.86%) |
Dec 16, 2022 | 0.6900 | 0.7000 | 0.6200 | 0.7000 | 8,701 | +0.02(+3.70%) |
Dec 15, 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 302 | +0.03(+3.85%) |
Dec 14, 2022 | 0.7000 | 0.7000 | 0.6001 | 0.6500 | 1,643 | -0.05(-7.14%) |
Dec 13, 2022 | 0.6501 | 0.7179 | 0.6501 | 0.7000 | 8,902 | -0.02(-2.71%) |
Dec 12, 2022 | 0.7200 | 0.7201 | 0.7195 | 0.7195 | 810 | +0.04(+5.81%) |
Dec 09, 2022 | 0.7099 | 0.7099 | 0.6800 | 0.6800 | 2,879 | +0.02(+3.01%) |
Dec 08, 2022 | 0.6600 | 0.6601 | 0.6450 | 0.6601 | 3,939 | -0.06(-8.32%) |
Dec 07, 2022 | 0.7200 | 0.7298 | 0.6800 | 0.7200 | 6,810 | +0.10(+16.13%) |
Dec 06, 2022 | 0.7200 | 0.7358 | 0.6000 | 0.6200 | 10,607 | -0.10(-14.48%) |
Dec 05, 2022 | 0.7600 | 0.7699 | 0.6799 | 0.7250 | 26,834 | -0.04(-4.61%) |
Dec 02, 2022 | 0.6900 | 0.7700 | 0.6900 | 0.7600 | 4,151 | +0.06(+9.32%) |
Dec 01, 2022 | 0.6424 | 0.7499 | 0.6424 | 0.6952 | 94,277 | +0.09(+13.95%) |
Nov 30, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6101 | 26,076 | +0.01(+1.67%) |
Nov 29, 2022 | 0.6900 | 0.7500 | 0.5539 | 0.6001 | 141,567 | -0.09(-13.03%) |
Nov 28, 2022 | 0.7850 | 0.7950 | 0.6500 | 0.6900 | 35,302 | -0.01(-1.43%) |
Nov 25, 2022 | 0.7500 | 0.7950 | 0.7000 | 0.7000 | 6,264 | -0.04(-5.72%) |
Nov 23, 2022 | 0.8101 | 0.8700 | 0.7425 | 0.7425 | 36,514 | -0.04(-4.81%) |
Nov 22, 2022 | 0.8600 | 0.8643 | 0.7000 | 0.7800 | 73,359 | -0.08(-9.23%) |
Nov 21, 2022 | 0.9800 | 1.080 | 0.8507 | 0.8593 | 46,183 | -0.16(-15.75%) |
Nov 18, 2022 | 1.030 | 1.030 | 0.8500 | 1.020 | 130,206 | +0.02(+2.00%) |
Nov 17, 2022 | 0.9800 | 1.090 | 0.9560 | 1.000 | 15,700 | +0.03(+3.20%) |
Nov 16, 2022 | 1.180 | 1.200 | 0.9200 | 0.9690 | 35,847 | -0.12(-10.69%) |
Nov 15, 2022 | 1.100 | 1.180 | 1.050 | 1.085 | 9,173 | +0.02(+2.36%) |
Nov 14, 2022 | 1.100 | 1.100 | 1.060 | 1.060 | 1,729 | -0.04(-3.63%) |
Nov 11, 2022 | 1.061 | 1.150 | 1.060 | 1.100 | 19,832 | -0.05(-4.19%) |
Nov 10, 2022 | 1.050 | 1.190 | 1.050 | 1.148 | 13,551 | +0.10(+9.33%) |
Nov 09, 2022 | 1.060 | 1.060 | 1.050 | 1.050 | 5,428 | -0.02(-2.04%) |
Nov 08, 2022 | 1.055 | 1.090 | 1.050 | 1.072 | 5,775 | -0.03(-2.55%) |
Nov 07, 2022 | 1.030 | 1.120 | 1.030 | 1.100 | 16,075 | +0.02(+1.85%) |
Nov 04, 2022 | 1.030 | 1.110 | 1.030 | 1.080 | 5,157 | -0.01(-0.92%) |
Nov 03, 2022 | 1.030 | 1.130 | 1.030 | 1.090 | 33,584 | +0.00(+0.00%) |
Nov 02, 2022 | 1.090 | 1.090 | 1.030 | 1.090 | 6,702 | +0.04(+3.81%) |
Nov 01, 2022 | 1.140 | 1.140 | 1.050 | 1.050 | 72,112 | -0.09(-7.89%) |
Oct 31, 2022 | 1.230 | 1.239 | 1.050 | 1.140 | 31,913 | -0.06(-5.00%) |
Oct 28, 2022 | 1.170 | 1.200 | 1.050 | 1.200 | 34,445 | +0.11(+10.09%) |
Oct 27, 2022 | 1.080 | 1.150 | 1.060 | 1.090 | 31,793 | -0.05(-4.39%) |
Oct 26, 2022 | 1.300 | 1.300 | 1.060 | 1.140 | 124,024 | -0.14(-10.94%) |
Oct 25, 2022 | 1.274 | 1.330 | 1.220 | 1.280 | 22,694 | +0.06(+4.92%) |
Oct 24, 2022 | 1.170 | 1.250 | 1.150 | 1.220 | 17,766 | -0.03(-2.40%) |
Oct 21, 2022 | 1.380 | 1.380 | 1.190 | 1.250 | 22,888 | -0.10(-7.41%) |
Oct 20, 2022 | 1.300 | 1.370 | 1.260 | 1.350 | 23,444 | +0.01(+0.75%) |
Oct 19, 2022 | 1.450 | 1.450 | 1.330 | 1.340 | 8,403 | -0.11(-7.59%) |
Oct 18, 2022 | 1.480 | 1.520 | 1.400 | 1.450 | 49,966 | -0.06(-3.97%) |
Oct 17, 2022 | 1.350 | 1.530 | 1.350 | 1.510 | 13,294 | +0.08(+5.59%) |
Oct 14, 2022 | 1.480 | 1.580 | 1.390 | 1.430 | 26,556 | +0.01(+0.70%) |
Oct 13, 2022 | 1.510 | 1.550 | 1.394 | 1.420 | 50,274 | -0.08(-5.33%) |
Oct 12, 2022 | 1.380 | 1.580 | 1.380 | 1.500 | 35,072 | +0.07(+4.90%) |
Oct 11, 2022 | 1.380 | 1.600 | 1.380 | 1.430 | 31,749 | -0.01(-0.69%) |
Oct 10, 2022 | 1.510 | 1.600 | 1.400 | 1.440 | 33,726 | -0.16(-10.00%) |
Oct 07, 2022 | 1.640 | 1.750 | 1.550 | 1.600 | 54,303 | -0.17(-9.60%) |
Oct 06, 2022 | 1.790 | 1.859 | 1.740 | 1.770 | 22,063 | -0.09(-4.84%) |
Oct 05, 2022 | 1.770 | 1.910 | 1.550 | 1.860 | 213,457 | +0.08(+4.49%) |
Oct 04, 2022 | 1.860 | 1.890 | 1.710 | 1.780 | 455,185 | -0.13(-6.81%) |