Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.63	27.63	27.43	27.57	8,509	-0.12(-0.43%)
Dec 29, 2022	27.66	27.82	27.64	27.69	3,950	+0.21(+0.77%)
Dec 28, 2022	27.88	27.88	27.47	27.47	3,600	-0.22(-0.79%)
Dec 27, 2022	27.70	27.78	27.65	27.69	2,115	+0.01(+0.03%)
Dec 23, 2022	27.62	27.73	27.62	27.68	28,326	+0.08(+0.28%)
Dec 22, 2022	27.51	27.60	27.51	27.60	1,365	-0.28(-1.00%)
Dec 21, 2022	27.74	27.93	27.74	27.88	3,581	+0.12(+0.44%)
Dec 20, 2022	27.75	27.78	27.73	27.76	2,567	+0.12(+0.44%)
Dec 19, 2022	27.86	27.86	27.56	27.64	9,923	-0.13(-0.46%)
Dec 16, 2022	27.55	27.77	27.55	27.77	2,317	-0.12(-0.41%)
Dec 15, 2022	27.99	28.11	27.83	27.88	5,953	-0.61(-2.15%)
Dec 14, 2022	28.76	28.76	28.48	28.50	6,732	-0.26(-0.90%)
Dec 13, 2022	29.42	29.42	28.70	28.76	5,858	+0.17(+0.60%)
Dec 12, 2022	28.44	28.58	28.40	28.58	16,709	-0.03(-0.10%)
Dec 09, 2022	28.71	28.77	28.61	28.61	4,584	-0.08(-0.27%)
Dec 08, 2022	28.66	28.80	28.66	28.69	4,728	+0.03(+0.10%)
Dec 07, 2022	28.55	28.70	28.55	28.66	4,520	-0.06(-0.21%)
Dec 06, 2022	28.93	28.93	28.69	28.72	4,248	-0.25(-0.88%)
Dec 05, 2022	29.46	29.46	28.97	28.97	1,553	-0.62(-2.11%)
Dec 02, 2022	29.23	29.60	29.23	29.60	8,248	+0.12(+0.42%)
Dec 01, 2022	29.67	29.67	29.44	29.47	8,185	-0.21(-0.71%)
Nov 30, 2022	29.08	29.69	29.06	29.69	1,813	+0.36(+1.24%)
Nov 29, 2022	29.29	29.32	29.29	29.32	371	+0.19(+0.66%)
Nov 28, 2022	29.44	29.47	29.13	29.13	2,087	-0.42(-1.43%)
Nov 25, 2022	29.55	29.55	29.55	29.55	110	+0.33(+1.12%)
Nov 23, 2022	29.17	29.23	29.09	29.23	1,474	+0.25(+0.86%)
Nov 22, 2022	28.86	28.98	28.85	28.98	3,024	+0.50(+1.75%)
Nov 21, 2022	28.25	28.56	28.22	28.48	8,047	-0.03(-0.10%)
Nov 18, 2022	28.44	28.51	28.40	28.51	2,009	+0.01(+0.03%)
Nov 17, 2022	28.19	28.50	28.19	28.50	1,046	-0.12(-0.42%)
Nov 16, 2022	28.98	28.98	28.54	28.62	6,021	-0.36(-1.23%)
Nov 15, 2022	28.97	28.97	28.97	28.97	538	+0.12(+0.42%)
Nov 14, 2022	28.75	28.90	28.75	28.85	1,372	-0.00(-0.00%)
Nov 11, 2022	28.99	29.07	28.78	28.85	3,131	-0.06(-0.21%)
Nov 10, 2022	28.79	28.91	28.77	28.91	524	+1.07(+3.83%)
Nov 09, 2022	28.23	28.23	27.84	27.84	836	-0.68(-2.38%)
Nov 08, 2022	28.64	28.67	28.27	28.52	5,253	+0.53(+1.89%)
Nov 07, 2022	27.95	27.99	27.93	27.99	1,904	+0.16(+0.57%)
Nov 04, 2022	27.67	27.84	27.67	27.84	2,393	+0.53(+1.93%)
Nov 03, 2022	27.11	27.47	27.11	27.31	1,789	-0.29(-1.04%)
Nov 02, 2022	28.00	28.00	27.59	27.59	2,461	-0.50(-1.78%)
Nov 01, 2022	27.96	28.17	27.88	28.09	6,117	+0.09(+0.31%)
Oct 31, 2022	27.73	28.12	27.73	28.01	1,954	+0.04(+0.14%)
Oct 28, 2022	27.92	27.97	27.73	27.97	2,236	+0.05(+0.17%)
Oct 27, 2022	27.87	27.92	27.87	27.92	842	+0.03(+0.10%)
Oct 26, 2022	27.96	28.03	27.87	27.89	1,018	+0.18(+0.66%)
Oct 25, 2022	27.47	27.71	27.40	27.71	1,309	+0.39(+1.44%)
Oct 24, 2022	27.26	27.32	27.26	27.32	632	-0.10(-0.35%)
Oct 21, 2022	26.70	27.41	26.67	27.41	1,716	+0.65(+2.42%)
Oct 20, 2022	26.87	27.09	26.70	26.76	2,231	+0.10(+0.36%)
Oct 19, 2022	26.76	26.76	26.61	26.67	1,544	-0.11(-0.43%)
Oct 18, 2022	26.82	26.82	26.55	26.78	10,010	+0.30(+1.14%)
Oct 17, 2022	26.47	26.48	26.47	26.48	790	+0.58(+2.26%)
Oct 14, 2022	26.10	26.10	25.88	25.90	13,434	-1.03(-3.82%)
Oct 13, 2022	26.07	26.93	26.06	26.93	1,021	+0.62(+2.37%)
Oct 12, 2022	26.19	26.32	26.19	26.30	664	+0.01(+0.05%)
Oct 11, 2022	26.37	26.67	26.25	26.29	2,319	-0.35(-1.30%)
Oct 10, 2022	26.64	26.64	26.60	26.64	889	+0.33(+1.24%)
Oct 07, 2022	26.43	26.43	26.29	26.31	481	-0.37(-1.40%)
Oct 06, 2022	26.76	26.81	26.68	26.68	2,563	-0.13(-0.50%)
Oct 05, 2022	26.93	27.00	26.71	26.82	9,088	-0.28(-1.05%)
Oct 04, 2022	27.04	27.10	27.02	27.10	1,467	+0.96(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.