Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.760 | 5.760 | 5.300 | 5.380 | 39,054 | -0.43(-7.40%) |
Dec 29, 2022 | 5.300 | 5.810 | 5.280 | 5.810 | 17,659 | +0.32(+5.83%) |
Dec 28, 2022 | 5.270 | 5.495 | 5.230 | 5.490 | 28,251 | +0.22(+4.17%) |
Dec 27, 2022 | 5.670 | 5.670 | 5.210 | 5.270 | 38,128 | -0.37(-6.56%) |
Dec 23, 2022 | 5.831 | 5.855 | 5.570 | 5.640 | 14,571 | -0.11(-1.91%) |
Dec 22, 2022 | 5.850 | 6.000 | 5.570 | 5.750 | 54,861 | -0.25(-4.17%) |
Dec 21, 2022 | 6.030 | 6.120 | 6.000 | 6.000 | 11,748 | +0.00(+0.00%) |
Dec 20, 2022 | 6.080 | 6.334 | 5.910 | 6.000 | 23,088 | -0.01(-0.17%) |
Dec 19, 2022 | 6.370 | 6.720 | 6.010 | 6.010 | 28,773 | -0.55(-8.38%) |
Dec 16, 2022 | 6.780 | 7.090 | 6.510 | 6.560 | 81,375 | -0.29(-4.23%) |
Dec 15, 2022 | 6.511 | 6.900 | 6.435 | 6.850 | 19,953 | +0.22(+3.32%) |
Dec 14, 2022 | 6.393 | 6.676 | 6.350 | 6.630 | 15,744 | +0.16(+2.47%) |
Dec 13, 2022 | 6.520 | 6.742 | 6.470 | 6.470 | 42,580 | +0.04(+0.62%) |
Dec 12, 2022 | 6.400 | 6.500 | 6.310 | 6.430 | 16,754 | +0.12(+1.90%) |
Dec 09, 2022 | 6.380 | 6.530 | 6.305 | 6.310 | 26,390 | -0.17(-2.62%) |
Dec 08, 2022 | 6.600 | 6.750 | 6.360 | 6.480 | 27,885 | -0.12(-1.82%) |
Dec 07, 2022 | 6.540 | 6.820 | 6.470 | 6.600 | 18,832 | +0.29(+4.60%) |
Dec 06, 2022 | 6.460 | 6.460 | 6.220 | 6.310 | 28,510 | -0.15(-2.32%) |
Dec 05, 2022 | 6.760 | 6.771 | 6.410 | 6.460 | 29,103 | -0.31(-4.58%) |
Dec 02, 2022 | 6.700 | 6.854 | 6.610 | 6.770 | 20,672 | +0.12(+1.80%) |
Dec 01, 2022 | 6.710 | 6.780 | 6.650 | 6.650 | 14,717 | -0.05(-0.75%) |
Nov 30, 2022 | 6.560 | 6.710 | 6.470 | 6.700 | 21,191 | +0.12(+1.82%) |
Nov 29, 2022 | 6.690 | 6.700 | 6.530 | 6.580 | 26,299 | -0.06(-0.90%) |
Nov 28, 2022 | 6.720 | 6.870 | 6.575 | 6.640 | 109,812 | -0.03(-0.45%) |
Nov 25, 2022 | 6.620 | 6.750 | 6.620 | 6.670 | 3,251 | -0.06(-0.89%) |
Nov 23, 2022 | 6.660 | 6.820 | 6.560 | 6.730 | 13,203 | -0.09(-1.32%) |
Nov 22, 2022 | 6.660 | 6.820 | 6.500 | 6.820 | 11,826 | +0.00(+0.00%) |
Nov 21, 2022 | 6.830 | 6.880 | 6.610 | 6.820 | 20,314 | -0.04(-0.58%) |
Nov 18, 2022 | 6.532 | 6.860 | 6.532 | 6.860 | 19,116 | +0.21(+3.16%) |
Nov 17, 2022 | 6.630 | 6.650 | 6.495 | 6.650 | 32,903 | -0.02(-0.30%) |
Nov 16, 2022 | 6.590 | 6.670 | 6.471 | 6.670 | 20,801 | +0.02(+0.30%) |
Nov 15, 2022 | 6.730 | 6.830 | 6.510 | 6.650 | 32,718 | +0.01(+0.15%) |
Nov 14, 2022 | 6.610 | 6.700 | 6.294 | 6.640 | 27,922 | +0.03(+0.45%) |
Nov 11, 2022 | 6.640 | 6.650 | 6.370 | 6.610 | 21,589 | +0.11(+1.69%) |
Nov 10, 2022 | 6.310 | 6.600 | 6.240 | 6.500 | 29,855 | +0.14(+2.20%) |
Nov 09, 2022 | 6.300 | 6.360 | 6.070 | 6.360 | 41,364 | +0.00(+0.00%) |
Nov 08, 2022 | 6.250 | 6.360 | 6.010 | 6.360 | 53,019 | +0.12(+1.92%) |
Nov 07, 2022 | 6.040 | 6.240 | 6.030 | 6.240 | 18,237 | +0.13(+2.13%) |
Nov 04, 2022 | 6.190 | 6.200 | 6.010 | 6.110 | 23,149 | -0.02(-0.33%) |
Nov 03, 2022 | 6.110 | 6.200 | 6.040 | 6.130 | 28,723 | -0.07(-1.13%) |
Nov 02, 2022 | 6.280 | 6.380 | 6.060 | 6.200 | 80,434 | -0.10(-1.59%) |
Nov 01, 2022 | 6.440 | 6.450 | 6.250 | 6.300 | 25,791 | -0.11(-1.72%) |
Oct 31, 2022 | 6.160 | 6.628 | 5.920 | 6.410 | 89,042 | +0.30(+4.91%) |
Oct 28, 2022 | 6.970 | 6.970 | 5.890 | 6.110 | 232,157 | -0.70(-10.26%) |
Oct 27, 2022 | 6.672 | 6.900 | 6.300 | 6.809 | 61,033 | -0.09(-1.33%) |
Oct 26, 2022 | 7.200 | 7.500 | 6.750 | 6.900 | 27,704 | -0.12(-1.71%) |
Oct 25, 2022 | 6.750 | 7.050 | 6.480 | 7.020 | 18,856 | +0.18(+2.61%) |
Oct 24, 2022 | 6.810 | 6.870 | 6.480 | 6.841 | 12,568 | +0.13(+1.97%) |
Oct 21, 2022 | 6.600 | 6.804 | 6.300 | 6.710 | 20,471 | -0.04(-0.60%) |
Oct 20, 2022 | 6.750 | 6.938 | 6.600 | 6.750 | 16,254 | +0.04(+0.58%) |
Oct 19, 2022 | 7.050 | 7.050 | 6.612 | 6.711 | 8,127 | -0.34(-4.81%) |
Oct 18, 2022 | 7.048 | 7.050 | 6.600 | 7.050 | 12,482 | +0.11(+1.58%) |
Oct 17, 2022 | 6.900 | 7.050 | 6.600 | 6.941 | 20,660 | +0.10(+1.40%) |
Oct 14, 2022 | 7.048 | 7.048 | 6.600 | 6.845 | 8,304 | +0.01(+0.09%) |
Oct 13, 2022 | 7.350 | 7.350 | 6.480 | 6.838 | 39,673 | -0.29(-4.08%) |
Oct 12, 2022 | 7.200 | 7.402 | 6.795 | 7.130 | 8,893 | +0.09(+1.32%) |
Oct 11, 2022 | 6.900 | 7.563 | 6.675 | 7.037 | 13,695 | +0.18(+2.67%) |
Oct 10, 2022 | 6.900 | 7.178 | 6.750 | 6.854 | 16,109 | -0.35(-4.81%) |
Oct 07, 2022 | 7.200 | 7.402 | 6.758 | 7.200 | 16,067 | -0.04(-0.62%) |
Oct 06, 2022 | 7.473 | 7.626 | 7.088 | 7.245 | 9,846 | -0.06(-0.84%) |
Oct 05, 2022 | 7.650 | 7.950 | 7.127 | 7.306 | 22,237 | -0.34(-4.49%) |
Oct 04, 2022 | 7.500 | 8.069 | 7.197 | 7.650 | 48,442 | +0.23(+3.03%) |