Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.78	52.78	52.55	52.55	308	-0.28(-0.54%)
Feb 25, 2022	52.06	52.85	51.98	52.83	10,996	+0.36(+0.68%)
Feb 24, 2022	51.30	52.48	51.30	52.48	1,454	+0.09(+0.16%)
Feb 23, 2022	52.89	53.09	52.39	52.39	797	-0.37(-0.71%)
Feb 22, 2022	52.74	52.76	52.65	52.76	694	-0.59(-1.11%)
Feb 18, 2022				53.36	0	-0.16(-0.30%)
Feb 17, 2022	53.52	53.52	53.52	53.52	2	-0.69(-1.28%)
Feb 16, 2022	53.94	54.21	53.86	54.21	1,623	+0.07(+0.13%)
Feb 15, 2022	54.14	54.14	54.14	54.14	22	+1.04(+1.96%)
Feb 14, 2022	53.13	53.13	52.98	53.10	2,040	+0.13(+0.25%)
Feb 11, 2022	52.97	52.97	52.97	52.97	101	-0.66(-1.23%)
Feb 10, 2022	53.61	53.63	53.61	53.63	376	-0.67(-1.24%)
Feb 09, 2022	54.14	54.30	54.03	54.30	765	+0.70(+1.31%)
Feb 08, 2022	53.32	53.60	53.32	53.60	483	+0.62(+1.16%)
Feb 07, 2022	52.98	52.98	52.98	52.98	79	-0.00(-0.01%)
Feb 04, 2022	53.01	53.01	52.83	52.99	5,067	+0.27(+0.51%)
Feb 03, 2022	52.83		52.71	52.71	3,519	-0.26(-0.49%)
Feb 02, 2022	52.93	52.98	52.93	52.98	255	+0.16(+0.30%)
Feb 01, 2022	52.31	52.82	52.16	52.82	7,460	+0.41(+0.78%)
Jan 31, 2022	51.89	52.41	51.89	52.41	282	+0.70(+1.35%)
Jan 28, 2022	51.63	51.71	51.63	51.71	224	+0.09(+0.18%)
Jan 27, 2022	52.28	52.28	51.37	51.62	10,367	-0.24(-0.47%)
Jan 26, 2022	52.31	52.58	51.86	51.86	2,397	-0.09(-0.17%)
Jan 25, 2022	52.05	52.26	51.34	51.95	11,946	-0.77(-1.46%)
Jan 24, 2022	51.75	52.72	50.96	52.72	3,931	-0.01(-0.03%)
Jan 21, 2022	53.00	53.00	52.69	52.73	1,793	-0.18(-0.34%)
Jan 20, 2022	53.50	53.50	52.91	52.91	204	-0.51(-0.96%)
Jan 19, 2022	53.64	53.64	53.42	53.42	1,143	+0.03(+0.06%)
Jan 18, 2022	53.36	53.40	53.36	53.40	550	-1.06(-1.95%)
Jan 14, 2022				54.46	0	+0.14(+0.26%)
Jan 13, 2022	54.92	54.92	54.31	54.31	787	-0.04(-0.08%)
Jan 12, 2022	54.33	54.36	54.33	54.36	273	+0.10(+0.18%)
Jan 11, 2022	53.43	54.26	53.43	54.26	599	+0.63(+1.17%)
Jan 10, 2022	53.63	53.63	53.63	53.63	0	-0.49(-0.91%)
Jan 07, 2022	53.80	54.12	53.79	54.12	332	-0.08(-0.15%)
Jan 06, 2022	54.46	54.46	54.21	54.21	1,632	+0.02(+0.03%)
Jan 05, 2022	55.04	55.16	54.19	54.19	690	-0.46(-0.84%)
Jan 04, 2022	54.65	54.65	54.65	54.65	13	+0.44(+0.82%)
Jan 03, 2022	54.29	54.31	54.01	54.21	1,593	+0.16(+0.30%)
Dec 31, 2021	54.05	54.05	54.05	54.05	133	+0.13(+0.24%)
Dec 30, 2021	54.16	54.16	53.92	53.92	625	-0.11(-0.21%)
Dec 29, 2021	53.97	54.03	53.97	54.03	1,050	+0.23(+0.42%)
Dec 28, 2021	53.87	53.87	53.80	53.80	916	-0.04(-0.07%)
Dec 27, 2021	53.71	53.84	53.71	53.84	958	+0.26(+0.49%)
Dec 23, 2021	53.58	53.58	53.58	53.58	101	+0.42(+0.79%)
Dec 22, 2021	53.16	53.16	53.16	53.16	205	+0.47(+0.88%)
Dec 21, 2021	52.44	52.69	52.44	52.69	690	+0.54(+1.03%)
Dec 20, 2021	52.15	52.15	52.15	52.15	99	-0.45(-0.86%)
Dec 17, 2021	52.62	52.71	52.61	52.61	1,898	-0.10(-0.19%)
Dec 16, 2021	53.27	53.36	52.69	52.71	3,124	-0.50(-0.93%)
Dec 15, 2021	52.54	53.20	52.17	53.20	1,077	+0.76(+1.45%)
Dec 14, 2021	52.44	52.44	52.44	52.44	20	-0.09(-0.18%)
Dec 13, 2021	53.04	53.04	52.54	52.54	5,379	-0.76(-1.42%)
Dec 10, 2021	53.29	53.29	53.29	53.29	101	-0.09(-0.17%)
Dec 09, 2021	53.39	53.39	53.39	53.39	6	-0.55(-1.02%)
Dec 08, 2021	53.89	53.94	53.70	53.94	515	-0.11(-0.20%)
Dec 07, 2021	54.03	54.04	54.03	54.04	276	+1.15(+2.17%)
Dec 06, 2021	52.76	52.90	52.76	52.90	1,060	+0.89(+1.71%)
Dec 03, 2021	52.01	52.01	52.01	52.01	328	-0.34(-0.65%)
Dec 02, 2021	52.55	52.60	52.35	52.35	476	+1.10(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.