Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.67	26.68	25.15	26.21	235,534	+0.38(+1.47%)
Feb 25, 2022	25.58	25.86	25.15	25.83	645,925	+0.14(+0.54%)
Feb 24, 2022	24.09	25.77	24.09	25.69	671,051	+0.83(+3.34%)
Feb 23, 2022	25.46	25.75	24.84	24.86	333,223	-0.40(-1.58%)
Feb 22, 2022	24.47	25.93	24.27	25.26	465,793	+0.64(+2.60%)
Feb 18, 2022				24.62	0	-1.13(-4.39%)
Feb 17, 2022	26.03	26.26	25.61	25.75	306,489	-0.83(-3.12%)
Feb 16, 2022	26.38	27.00	25.96	26.58	187,245	-0.37(-1.37%)
Feb 15, 2022	25.44	27.07	25.41	26.95	314,417	+1.85(+7.37%)
Feb 14, 2022	25.33	25.55	24.64	25.10	393,262	+0.00(+0.00%)
Feb 11, 2022	25.83	26.39	24.85	25.10	411,933	-0.61(-2.37%)
Feb 10, 2022	26.68	27.22	25.02	25.71	898,526	-1.93(-6.98%)
Feb 09, 2022	27.47	27.86	26.97	27.64	853,105	+0.42(+1.54%)
Feb 08, 2022	27.03	27.42	26.32	27.22	339,220	+0.39(+1.45%)
Feb 07, 2022	26.42	27.35	26.06	26.83	720,560	+0.73(+2.80%)
Feb 04, 2022	25.02	26.32	24.25	26.10	530,471	+1.33(+5.37%)
Feb 03, 2022	25.25	25.71		24.77	352,652	-0.11(-0.44%)
Feb 02, 2022	26.62	27.24	24.69	24.88	366,872	-1.95(-7.27%)
Feb 01, 2022	26.40	26.92	25.72	26.83	672,704	+0.43(+1.63%)
Jan 31, 2022	25.77	26.60		26.40	452,451	+0.68(+2.64%)
Jan 28, 2022	24.62	25.74	24.28	25.72	312,735	+0.85(+3.42%)
Jan 27, 2022	26.16	26.66	24.75	24.87	340,019	-1.02(-3.94%)
Jan 26, 2022	26.51	27.49	25.73	25.89	409,783	-0.22(-0.84%)
Jan 25, 2022	25.74	26.34	24.26	26.11	328,736	-0.15(-0.57%)
Jan 24, 2022	24.70	26.48	24.14	26.26	575,749	+1.35(+5.42%)
Jan 21, 2022	25.13	26.13	24.80	24.91	456,946	-0.50(-1.97%)
Jan 20, 2022	26.58	27.01	25.32	25.41	255,947	-0.76(-2.90%)
Jan 19, 2022	26.81	27.45	26.08	26.17	280,401	-0.18(-0.68%)
Jan 18, 2022	27.40	27.50	26.22	26.35	441,144	-1.61(-5.76%)
Jan 14, 2022				27.96	0	+1.38(+5.19%)
Jan 13, 2022	26.96	27.33	25.80	26.58	573,362	-0.37(-1.37%)
Jan 12, 2022	28.78	28.87	26.78	26.95	679,716	-1.72(-6.00%)
Jan 11, 2022	28.10	29.07	27.76	28.67	525,086	+0.43(+1.52%)
Jan 10, 2022	28.88	28.88	27.36	28.24	417,127	-0.93(-3.19%)
Jan 07, 2022	28.95	30.11	28.95	29.17	273,241	-0.39(-1.32%)
Jan 06, 2022	30.00	30.31	28.90	29.56	406,444	-0.16(-0.54%)
Jan 05, 2022	31.77	32.42	29.63	29.72	371,325	-2.34(-7.30%)
Jan 04, 2022	34.46	34.46	31.79	32.06	293,901	-2.25(-6.56%)
Jan 03, 2022	32.96	34.44	32.39	34.31	352,998	+1.61(+4.92%)
Dec 31, 2021	32.44	33.05	31.56	32.70	516,316	+0.32(+0.99%)
Dec 30, 2021	32.91	34.23	32.20	32.38	616,823	-0.39(-1.19%)
Dec 29, 2021	32.87	33.11	32.17	32.77	265,174	-0.35(-1.06%)
Dec 28, 2021	33.17	34.80	33.01	33.12	225,293	-0.59(-1.75%)
Dec 27, 2021	34.50	35.35	33.67	33.71	241,514	-1.07(-3.08%)
Dec 23, 2021	34.53	36.35	34.28	34.78	335,392	+0.42(+1.22%)
Dec 22, 2021	33.56	34.98	33.55	34.36	294,502	+0.20(+0.59%)
Dec 21, 2021	33.01	34.28	32.74	34.16	264,823	+1.44(+4.41%)
Dec 20, 2021	32.25	33.34	31.52	32.72	341,024	+0.18(+0.54%)
Dec 17, 2021	30.47	33.33	29.67	32.54	1,669,872	+2.07(+6.79%)
Dec 16, 2021	32.51	33.01	30.28	30.47	387,890	-2.19(-6.71%)
Dec 15, 2021	31.19	32.68	30.46	32.66	423,226	+0.53(+1.65%)
Dec 14, 2021	32.25	32.88	31.67	32.13	283,147	-0.58(-1.77%)
Dec 13, 2021	31.81	32.83	31.55	32.71	286,867	+0.69(+2.15%)
Dec 10, 2021	31.81	32.59	31.24	32.02	268,745	+0.36(+1.14%)
Dec 09, 2021	33.09	33.42	31.53	31.66	235,101	-1.09(-3.33%)
Dec 08, 2021	31.95	33.11	31.51	32.75	244,366	+0.79(+2.47%)
Dec 07, 2021	32.62	33.30	31.74	31.96	464,165	+0.15(+0.47%)
Dec 06, 2021	30.66	31.97	29.66	31.81	367,757	+1.18(+3.86%)
Dec 03, 2021	31.56	31.66	30.34	30.63	412,321	-1.01(-3.20%)
Dec 02, 2021	30.14	31.89	29.87	31.64	611,144	+1.34(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.