Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 99.22 | 99.22 | 99.22 | 99.22 | 0 | +2.55(+2.64%) |
Feb 25, 2022 | 96.67 | 96.67 | 96.67 | 96.67 | 0 | -4.55(-4.50%) |
Feb 24, 2022 | 101.22 | 101.22 | 101.22 | 101.22 | 0 | +5.12(+5.33%) |
Feb 23, 2022 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | -1.84(-1.88%) |
Feb 22, 2022 | 97.94 | 97.94 | 97.94 | 97.94 | 0 | +3.66(+3.88%) |
Feb 21, 2022 | 94.28 | 94.28 | 94.28 | 94.28 | 0 | +1.49(+1.61%) |
Feb 18, 2022 | 92.79 | 92.79 | 92.79 | 92.79 | 0 | -1.24(-1.32%) |
Feb 17, 2022 | 94.03 | 94.03 | 94.03 | 94.03 | 0 | -1.29(-1.35%) |
Feb 16, 2022 | 95.32 | 95.32 | 95.32 | 95.32 | 0 | +0.59(+0.62%) |
Feb 15, 2022 | 94.73 | 94.73 | 94.73 | 94.73 | 0 | -0.43(-0.45%) |
Feb 14, 2022 | 95.16 | 95.16 | 95.16 | 95.16 | 0 | +2.31(+2.49%) |
Feb 11, 2022 | 92.85 | 92.85 | 92.85 | 92.85 | 0 | -0.02(-0.02%) |
Feb 10, 2022 | 92.87 | 92.87 | 92.87 | 92.87 | 0 | +1.03(+1.12%) |
Feb 09, 2022 | 91.84 | 91.84 | 91.84 | 91.84 | 0 | -0.33(-0.36%) |
Feb 08, 2022 | 92.17 | 92.17 | 92.17 | 92.17 | 0 | -1.25(-1.34%) |
Feb 07, 2022 | 93.42 | 93.42 | 93.42 | 93.42 | 0 | +0.58(+0.62%) |
Feb 04, 2022 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | +2.86(+3.18%) |
Feb 03, 2022 | 89.98 | 89.98 | 89.98 | 89.98 | 0 | -0.20(-0.22%) |
Feb 02, 2022 | 90.18 | 90.18 | 90.18 | 90.18 | 0 | -0.28(-0.31%) |
Feb 01, 2022 | 90.46 | 90.46 | 90.46 | 90.46 | 0 | -0.43(-0.47%) |
Jan 31, 2022 | 90.89 | 90.89 | 90.89 | 90.89 | 0 | +0.75(+0.83%) |
Jan 28, 2022 | 90.14 | 90.14 | 90.14 | 90.14 | 0 | -0.06(-0.07%) |
Jan 27, 2022 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | +0.85(+0.95%) |
Jan 26, 2022 | 89.35 | 89.35 | 89.35 | 89.35 | 0 | +2.00(+2.29%) |
Jan 25, 2022 | 87.35 | 87.35 | 87.35 | 87.35 | 0 | -0.63(-0.72%) |
Jan 24, 2022 | 87.98 | 87.98 | 87.98 | 87.98 | 0 | +0.52(+0.59%) |
Jan 21, 2022 | 87.46 | 87.46 | 87.46 | 87.46 | 0 | -1.09(-1.23%) |
Jan 20, 2022 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | +0.05(+0.06%) |
Jan 19, 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | +0.42(+0.48%) |
Jan 18, 2022 | 88.08 | 88.08 | 88.08 | 88.08 | 0 | +1.54(+1.78%) |
Jan 17, 2022 | 86.54 | 86.54 | 86.54 | 86.54 | 0 | +1.08(+1.26%) |
Jan 14, 2022 | 85.46 | 85.46 | 85.46 | 85.46 | 0 | +0.74(+0.87%) |
Jan 13, 2022 | 84.72 | 84.72 | 84.72 | 84.72 | 0 | +0.37(+0.44%) |
Jan 12, 2022 | 84.35 | 84.35 | 84.35 | 84.35 | 0 | +2.22(+2.70%) |
Jan 11, 2022 | 82.13 | 82.13 | 82.13 | 82.13 | 0 | +0.38(+0.46%) |
Jan 10, 2022 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | -0.39(-0.47%) |
Jan 07, 2022 | 82.14 | 82.14 | 82.14 | 82.14 | 0 | +1.34(+1.66%) |
Jan 06, 2022 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | +1.87(+2.37%) |
Jan 04, 2022 | 78.93 | 78.93 | 78.93 | 78.93 | 0 | +0.93(+1.19%) |
Jan 03, 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.03(+0.04%) |
Dec 31, 2021 | 77.97 | 77.97 | 77.97 | 77.97 | 0 | +3.74(+5.04%) |
Dec 17, 2021 | 74.23 | 74.23 | 74.23 | 74.23 | 0 | -0.43(-0.58%) |
Dec 16, 2021 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | +1.54(+2.11%) |
Dec 15, 2021 | 73.12 | 73.12 | 73.12 | 73.12 | 0 | -1.16(-1.56%) |
Dec 14, 2021 | 74.28 | 74.28 | 74.28 | 74.28 | 0 | -0.76(-1.01%) |
Dec 13, 2021 | 75.04 | 75.04 | 75.04 | 75.04 | 0 | +1.01(+1.36%) |
Dec 10, 2021 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | -1.34(-1.78%) |
Dec 09, 2021 | 75.37 | 75.37 | 75.37 | 75.37 | 0 | +0.28(+0.37%) |
Dec 08, 2021 | 75.09 | 75.09 | 75.09 | 75.09 | 0 | +3.68(+5.15%) |
Dec 06, 2021 | 71.41 | 71.41 | 71.41 | 71.41 | 0 | -0.20(-0.28%) |
Dec 03, 2021 | 71.61 | 71.61 | 71.61 | 71.61 | 0 | +1.58(+2.26%) |
Dec 02, 2021 | 70.03 | 70.03 | 70.03 | 70.03 | 0 | -1.60(-2.23%) |