Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.84	59.66	58.57	59.27	3,357,350	+0.06(+0.10%)
Jun 29, 2022	59.13	59.37	58.96	59.22	1,823,281	+0.19(+0.32%)
Jun 28, 2022	59.82	60.17	59.01	59.03	2,523,533	-0.60(-1.01%)
Jun 27, 2022	59.44	59.86	59.25	59.63	2,038,957	+0.19(+0.32%)
Jun 24, 2022	58.52	59.49	58.34	59.44	3,492,913	+1.24(+2.14%)
Jun 23, 2022	57.44	58.24	57.44	58.19	3,490,886	+0.89(+1.55%)
Jun 22, 2022	56.68	57.75	56.67	57.31	3,667,356	+0.27(+0.47%)
Jun 21, 2022	56.38	57.23	56.25	57.04	2,575,966	+1.18(+2.11%)
Jun 17, 2022	56.03	56.45	55.50	55.86	5,032,162	-0.17(-0.31%)
Jun 16, 2022	55.99	56.29	55.59	56.03	5,286,888	-0.85(-1.49%)
Jun 15, 2022	56.96	57.57	56.18	56.88	4,946,699	+0.27(+0.47%)
Jun 14, 2022	57.58	57.66	56.19	56.61	4,703,127	-0.82(-1.43%)
Jun 13, 2022	58.36	58.56	57.19	57.43	8,066,503	-1.77(-2.98%)
Jun 10, 2022	59.09	59.70	58.79	59.20	4,316,204	-0.55(-0.93%)
Jun 09, 2022	60.88	61.19	59.74	59.75	2,937,787	-1.22(-2.00%)
Jun 08, 2022	61.67	61.67	60.92	60.97	2,137,948	-0.94(-1.53%)
Jun 07, 2022	61.07	61.96	60.95	61.92	2,295,946	+0.58(+0.95%)
Jun 06, 2022	61.63	61.79	61.23	61.34	2,632,942	+0.01(+0.02%)
Jun 03, 2022	61.48	61.72	61.23	61.33	1,873,495	-0.49(-0.79%)
Jun 02, 2022	61.57	61.84	60.53	61.81	3,414,769	+0.34(+0.56%)
Jun 01, 2022	62.07	62.07	60.94	61.47	3,163,266	-0.45(-0.72%)
May 31, 2022	61.95	62.28	61.38	61.92	3,921,331	-0.52(-0.83%)
May 27, 2022	61.66	62.44	61.57	62.43	3,915,406	+0.87(+1.41%)
May 26, 2022	61.54	61.89	61.47	61.57	4,104,044	+0.28(+0.45%)
May 25, 2022	61.16	61.39	60.78	61.29	4,127,049	+0.01(+0.02%)
May 24, 2022	60.38	61.35	60.09	61.28	5,362,083	+0.79(+1.31%)
May 23, 2022	60.33	60.70	59.98	60.49	5,563,911	+0.76(+1.27%)
May 20, 2022	59.90	59.96	58.85	59.73	6,679,056	+0.13(+0.22%)
May 19, 2022	59.63	60.02	58.95	59.60	6,478,483	-0.47(-0.78%)
May 18, 2022	61.82	61.92	59.92	60.06	4,390,807	-2.05(-3.30%)
May 17, 2022	62.03	62.13	61.27	62.11	4,500,625	+0.37(+0.60%)
May 16, 2022	61.57	62.03	61.30	61.74	6,111,578	+0.08(+0.12%)
May 13, 2022	61.32	61.70	60.87	61.66	5,927,488	+0.70(+1.14%)
May 12, 2022	60.91	61.13	60.27	60.97	14,681,781	+0.00(+0.00%)
May 11, 2022	60.88	61.93	60.85	60.97	16,082,354	+0.06(+0.09%)
May 10, 2022	61.90	62.15	60.60	60.91	12,453,486	-0.55(-0.90%)
May 09, 2022	61.53	62.05	61.17	61.46	14,048,104	-0.54(-0.88%)
May 06, 2022	61.67	62.18	61.38	62.01	18,198,388	+0.02(+0.03%)
May 05, 2022	62.75	63.01	61.52	61.99	16,896,030	-1.10(-1.75%)
May 04, 2022	61.86	63.18	61.77	63.09	16,020,394	+1.30(+2.10%)
May 03, 2022	61.80	62.46	61.45	61.80	9,607,934	+0.23(+0.37%)
May 02, 2022	62.44	62.71	60.72	61.57	17,215,168	-0.68(-1.09%)
Apr 29, 2022	63.92	63.98	62.16	62.25	13,293,175	-2.06(-3.20%)
Apr 28, 2022	63.84	64.40	63.47	64.30	7,814,233	+0.64(+1.00%)
Apr 27, 2022	63.68	64.35	63.41	63.67	8,976,837	+0.09(+0.13%)
Apr 26, 2022	64.25	64.67	63.56	63.58	8,038,982	-0.79(-1.23%)
Apr 25, 2022	64.47	64.54	63.25	64.37	10,161,489	-0.06(-0.09%)
Apr 22, 2022	65.67	65.69	64.37	64.43	8,142,006	-1.36(-2.07%)
Apr 21, 2022	66.20	66.50	65.73	65.79	7,344,060	-0.33(-0.50%)
Apr 20, 2022	65.56	66.30	65.56	66.12	6,175,051	+0.84(+1.28%)
Apr 19, 2022	64.64	65.38	64.64	65.28	3,157,694	+0.75(+1.17%)
Apr 18, 2022	64.85	65.14	64.31	64.53	4,886,719	-0.38(-0.58%)
Apr 14, 2022	65.12	65.44	64.88	64.91	7,787,305	-0.15(-0.23%)
Apr 13, 2022	64.94	65.17	64.65	65.06	4,094,173	+0.13(+0.21%)
Apr 12, 2022	65.01	65.43	64.75	64.93	9,264,933	-0.08(-0.12%)
Apr 11, 2022	65.51	65.77	64.91	65.01	7,599,059	-0.49(-0.75%)
Apr 08, 2022	65.43	65.77	65.18	65.50	5,982,969	+0.12(+0.19%)
Apr 07, 2022	65.00	65.52	64.75	65.38	7,260,144	+0.23(+0.35%)
Apr 06, 2022	64.07	65.18	63.96	65.15	9,196,591	+0.93(+1.45%)
Apr 05, 2022	63.96	64.83	63.96	64.22	5,916,169	+0.14(+0.22%)
Apr 04, 2022	64.28	64.29	63.63	64.07	9,037,160	-0.42(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.