Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.38	10.80	10.04	10.68	22,244	+0.48(+4.65%)
Jul 28, 2022	10.82	10.82	9.985	10.21	24,989	-0.37(-3.49%)
Jul 27, 2022	10.34	10.95	9.877	10.58	11,198	+0.47(+4.60%)
Jul 26, 2022	10.51	10.69	9.894	10.11	20,815	+0.23(+2.36%)
Jul 25, 2022	9.334	10.29	9.334	9.877	27,916	+0.35(+3.71%)
Jul 22, 2022	9.481	10.20	9.481	9.524	14,101	-0.22(-2.21%)
Jul 21, 2022	10.70	10.94	9.584	9.739	25,595	-0.90(-8.50%)
Jul 20, 2022	11.38	12.07	10.64	10.64	92,897	-2.16(-16.89%)
Jul 19, 2022	11.64	13.57	11.64	12.81	76,764	+0.84(+7.06%)
Jul 18, 2022	10.61	12.45	10.61	11.96	37,182	+1.39(+13.12%)
Jul 15, 2022	10.16	11.01	10.16	10.58	30,717	+0.41(+4.07%)
Jul 14, 2022	9.963	10.70	9.963	10.16	14,726	-0.37(-3.52%)
Jul 13, 2022	9.938	11.05	9.653	10.53	54,794	+0.73(+7.48%)
Jul 12, 2022	10.01	10.39	9.653	9.800	19,909	-0.67(-6.42%)
Jul 11, 2022	9.903	10.75	9.903	10.47	22,705	+0.56(+5.65%)
Jul 08, 2022	9.291	10.60	9.145	9.912	55,777	+0.90(+9.94%)
Jul 07, 2022	9.243	9.452	8.403	9.015	35,744	+0.82(+9.99%)
Jul 06, 2022	8.050	8.619	7.550	8.197	72,822	-0.28(-3.35%)
Jul 05, 2022	9.395	9.627	7.947	8.481	93,188	-0.90(-9.56%)
Jul 01, 2022	9.395	9.778	9.373	9.377	33,174	-0.03(-0.27%)
Jun 30, 2022	9.377	10.000	9.145	9.403	45,005	-0.16(-1.71%)
Jun 29, 2022	10.89	10.89	9.489	9.567	39,956	-1.19(-11.06%)
Jun 28, 2022	9.513	11.15	9.513	10.76	95,058	+1.08(+11.18%)
Jun 27, 2022	10.21	10.23	9.309	9.675	49,545	+0.17(+1.79%)
Jun 24, 2022	9.556	9.939	9.011	9.505	46,095	+0.26(+2.86%)
Jun 23, 2022	11.92	11.92	8.909	9.241	146,106	-2.72(-22.72%)
Jun 22, 2022	12.42	12.95	11.92	11.96	42,381	-1.43(-10.69%)
Jun 21, 2022	13.37	14.19	11.93	13.39	48,133	+0.65(+5.08%)
Jun 17, 2022	14.56	15.33	12.73	12.74	61,069	-2.16(-14.51%)
Jun 16, 2022	15.80	15.83	14.40	14.90	37,163	-0.56(-3.63%)
Jun 15, 2022	14.56	16.07	14.56	15.47	44,431	+1.30(+9.20%)
Jun 14, 2022	15.66	16.75	13.69	14.16	63,012	-1.50(-9.57%)
Jun 13, 2022	16.40	16.57	14.94	15.66	43,139	-1.08(-6.46%)
Jun 10, 2022	17.54	17.57	16.39	16.74	44,037	-0.93(-5.25%)
Jun 09, 2022	18.31	18.52	17.18	17.67	51,202	-1.04(-5.55%)
Jun 08, 2022	18.85	19.03	18.33	18.71	76,636	+0.05(+0.27%)
Jun 07, 2022	18.74	18.95	18.31	18.66	62,917	+0.14(+0.78%)
Jun 06, 2022	18.01	19.50	18.01	18.52	45,385	+0.50(+2.79%)
Jun 03, 2022	18.83	19.50	17.54	18.01	71,048	-1.32(-6.83%)
Jun 02, 2022	18.10	20.43	17.97	19.33	90,477	+1.29(+7.13%)
Jun 01, 2022	18.06	18.40	16.61	18.05	76,243	+1.37(+8.22%)
May 31, 2022	15.54	18.40	15.54	16.68	112,538	+1.77(+11.89%)
May 27, 2022	22.75	23.85	13.50	14.90	315,349	-5.32(-26.31%)
May 26, 2022	17.67	21.11	17.67	20.23	193,811	+2.53(+14.29%)
May 25, 2022	16.56	17.70	15.60	17.70	73,114	+1.49(+9.20%)
May 24, 2022	15.85	16.56	15.33	16.21	82,696	+0.72(+4.62%)
May 23, 2022	13.48	16.11	13.48	15.49	134,683	+3.18(+25.80%)
May 20, 2022	11.41	12.64	11.00	12.31	41,866	+1.06(+9.40%)
May 19, 2022	11.12	11.95	11.00	11.26	30,662	-0.21(-1.87%)
May 18, 2022	11.46	11.74	10.99	11.47	19,670	-0.10(-0.87%)
May 17, 2022	11.29	11.93	11.29	11.57	30,854	+0.38(+3.43%)
May 16, 2022	9.903	11.61	9.903	11.19	41,594	+1.18(+11.74%)
May 13, 2022	10.29	10.70	9.456	10.01	42,691	-0.18(-1.74%)
May 12, 2022	11.05	11.05	9.861	10.19	29,505	-0.60(-5.55%)
May 11, 2022	10.44	10.82	10.44	10.79	20,397	+0.34(+3.23%)
May 10, 2022	10.72	10.94	9.844	10.45	83,847	-0.67(-6.06%)
May 09, 2022	13.27	13.27	10.57	11.12	98,220	-2.23(-16.72%)
May 06, 2022	11.20	14.11	10.96	13.36	150,459	+2.38(+21.64%)
May 05, 2022	10.94	11.11	10.53	10.98	56,689	+0.47(+4.49%)
May 04, 2022	10.95	10.95	10.30	10.51	29,294	+0.29(+2.80%)
May 03, 2022	10.87	10.87	10.11	10.22	42,844	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.