Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.42	31.78	31.20	31.31	140,305	+0.61(+1.99%)
Aug 30, 2022	31.34	31.52	30.42	30.70	123,875	-0.56(-1.79%)
Aug 29, 2022	31.50	32.03	31.20	31.26	103,544	-0.14(-0.45%)
Aug 26, 2022	32.86	32.86	31.40	31.40	167,398	-0.68(-2.12%)
Aug 25, 2022	31.44	32.11	31.22	32.08	226,729	+1.53(+5.01%)
Aug 24, 2022	29.61	30.92	29.61	30.55	107,170	+0.41(+1.36%)
Aug 23, 2022	29.82	30.16	29.47	30.14	151,539	+0.45(+1.52%)
Aug 22, 2022	29.65	29.87	29.56	29.69	75,724	-0.08(-0.27%)
Aug 19, 2022	30.02	30.17	29.71	29.77	120,823	-0.58(-1.91%)
Aug 18, 2022	30.68	30.70	30.13	30.35	131,165	-0.45(-1.46%)
Aug 17, 2022	31.10	31.18	30.75	30.80	120,726	-0.49(-1.57%)
Aug 16, 2022	31.46	31.61	31.21	31.29	88,208	-0.51(-1.60%)
Aug 15, 2022	31.38	31.86	31.36	31.80	108,245	+0.24(+0.76%)
Aug 12, 2022	31.11	31.57	31.04	31.56	141,128	+0.17(+0.54%)
Aug 11, 2022	31.45	32.30	31.25	31.39	120,899	+0.34(+1.10%)
Aug 10, 2022	30.85	31.11	30.52	31.05	137,031	+0.43(+1.40%)
Aug 09, 2022	30.92	31.05	30.53	30.62	140,530	-0.43(-1.38%)
Aug 08, 2022	31.34	31.62	30.97	31.05	111,415	-0.26(-0.83%)
Aug 05, 2022	31.11	31.54	31.05	31.31	107,342	-0.65(-2.03%)
Aug 04, 2022	32.02	32.28	31.65	31.96	148,369	+0.75(+2.40%)
Aug 03, 2022	30.55	31.24	30.45	31.21	154,880	+0.82(+2.70%)
Aug 02, 2022	29.50	30.67	29.50	30.39	176,147	+0.36(+1.20%)
Aug 01, 2022	30.00	30.30	29.60	30.03	163,475	-0.28(-0.92%)
Jul 29, 2022	30.19	30.44	29.94	30.31	120,496	-0.94(-3.01%)
Jul 28, 2022	31.50	31.59	30.57	31.25	184,861	-0.30(-0.95%)
Jul 27, 2022	31.06	31.55	30.76	31.55	144,649	+0.67(+2.17%)
Jul 26, 2022	31.47	31.51	30.86	30.88	107,625	-0.50(-1.59%)
Jul 25, 2022	31.43	31.55	31.08	31.38	120,425	+0.03(+0.10%)
Jul 22, 2022	32.12	32.15	31.23	31.35	127,171	-0.94(-2.91%)
Jul 21, 2022	31.87	32.35	31.87	32.29	395,708	+0.56(+1.76%)
Jul 20, 2022	31.63	31.83	31.36	31.73	404,483	+0.19(+0.60%)
Jul 19, 2022	31.22	31.58	31.05	31.54	140,262	+0.83(+2.70%)
Jul 18, 2022	30.89	31.53	30.68	30.71	140,128	+0.52(+1.72%)
Jul 15, 2022	29.99	30.20	29.47	30.19	159,741	-0.10(-0.33%)
Jul 14, 2022	30.67	30.73	30.10	30.29	108,741	-0.64(-2.07%)
Jul 13, 2022	30.23	31.24	30.23	30.93	98,233	-0.03(-0.10%)
Jul 12, 2022	30.96	31.18	30.54	30.96	189,260	+0.15(+0.49%)
Jul 11, 2022	31.52	31.66	30.75	30.81	202,890	-1.77(-5.43%)
Jul 08, 2022	32.59	32.94	32.33	32.58	118,968	-0.61(-1.84%)
Jul 07, 2022	32.67	33.26	32.63	33.19	150,071	+0.97(+3.01%)
Jul 06, 2022	32.69	32.69	31.84	32.22	86,415	-0.83(-2.51%)
Jul 05, 2022	31.84	33.12	31.73	33.05	264,890	+0.44(+1.35%)
Jul 01, 2022	31.99	32.64	31.97	32.61	132,036	+0.28(+0.87%)
Jun 30, 2022	32.10	32.42	31.54	32.33	202,395	-0.40(-1.22%)
Jun 29, 2022	32.44	32.81	32.18	32.73	119,934	+0.00(+0.00%)
Jun 28, 2022	33.52	33.65	32.59	32.73	109,074	-0.58(-1.74%)
Jun 27, 2022	34.11	34.11	33.19	33.31	118,351	+0.19(+0.57%)
Jun 24, 2022	32.61	33.13	32.50	33.12	314,448	+1.24(+3.89%)
Jun 23, 2022	31.70	32.07	31.30	31.88	128,779	+0.61(+1.95%)
Jun 22, 2022	30.99	31.73	30.99	31.27	126,548	-0.63(-1.97%)
Jun 21, 2022	31.67	32.15	31.54	31.90	102,364	+0.89(+2.87%)
Jun 17, 2022	31.84	31.89	30.67	31.01	225,388	+0.62(+2.04%)
Jun 16, 2022	30.62	30.84	30.09	30.39	151,765	-1.52(-4.76%)
Jun 15, 2022	31.60	32.21	31.17	31.91	153,671	+0.56(+1.79%)
Jun 14, 2022	30.90	31.63	30.72	31.35	434,984	+1.13(+3.74%)
Jun 13, 2022	30.82	31.16	29.90	30.22	282,988	-1.95(-6.06%)
Jun 10, 2022	32.72	33.12	32.01	32.17	125,450	-0.47(-1.44%)
Jun 09, 2022	33.57	33.57	32.55	32.64	250,515	-1.76(-5.12%)
Jun 08, 2022	33.56	34.52	33.45	34.40	293,862	+1.58(+4.81%)
Jun 07, 2022	31.92	32.90	31.86	32.82	134,115	+0.84(+2.63%)
Jun 06, 2022	32.46	32.72	31.77	31.98	157,609	+0.84(+2.70%)
Jun 03, 2022	31.38	31.64	31.00	31.14	110,453	-0.85(-2.66%)
Jun 02, 2022	30.86	31.99	30.86	31.99	254,161	+1.54(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.