Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.51	30.84	30.06	30.13	174,273	-0.15(-0.50%)
Aug 30, 2022	30.86	30.94	30.02	30.28	245,673	-0.37(-1.21%)
Aug 29, 2022	30.65	30.97	30.10	30.65	216,541	-0.32(-1.03%)
Aug 26, 2022	31.87	32.15	30.86	30.97	203,181	-0.83(-2.61%)
Aug 25, 2022	30.91	31.84	30.87	31.80	254,821	+1.14(+3.72%)
Aug 24, 2022	30.51	31.67	30.32	30.66	167,935	+0.02(+0.07%)
Aug 23, 2022	30.50	30.88	30.38	30.64	200,028	+0.01(+0.03%)
Aug 22, 2022	30.72	30.72	30.30	30.63	180,580	-0.33(-1.07%)
Aug 19, 2022	31.28	31.28	30.54	30.96	201,041	-0.50(-1.59%)
Aug 18, 2022	30.65	31.60	30.40	31.46	200,205	+0.61(+1.98%)
Aug 17, 2022	31.79	31.79	30.74	30.85	232,557	-1.30(-4.04%)
Aug 16, 2022	32.06	32.40	31.90	32.15	139,404	-0.04(-0.12%)
Aug 15, 2022	31.87	32.20	31.68	32.19	158,421	+0.12(+0.37%)
Aug 12, 2022	32.15	32.15	31.57	32.07	184,468	+0.15(+0.47%)
Aug 11, 2022	31.93	32.15	31.67	31.92	192,044	+0.37(+1.17%)
Aug 10, 2022	31.56	31.73	31.07	31.55	297,630	+0.62(+2.00%)
Aug 09, 2022	30.58	30.93	30.07	30.93	337,932	+0.14(+0.45%)
Aug 08, 2022	31.71	31.80	30.04	30.79	473,215	-0.61(-1.94%)
Aug 05, 2022	31.89	32.89	30.60	31.40	470,406	-1.60(-4.85%)
Aug 04, 2022	33.50	33.52	32.94	33.00	364,752	-0.03(-0.09%)
Aug 03, 2022	33.21	33.40	32.35	33.03	417,766	+0.08(+0.24%)
Aug 02, 2022	32.87	33.63	31.88	32.95	344,446	+0.33(+1.01%)
Aug 01, 2022	31.34	34.00	31.00	32.62	891,689	+1.28(+4.08%)
Jul 29, 2022	30.90	31.48	30.85	31.34	223,410	+0.51(+1.65%)
Jul 28, 2022	30.14	30.87	30.07	30.83	181,171	+0.55(+1.82%)
Jul 27, 2022	30.07	30.58	29.48	30.28	172,137	+0.46(+1.54%)
Jul 26, 2022	29.22	29.86	29.16	29.82	146,708	+0.30(+1.02%)
Jul 25, 2022	29.66	29.77	29.30	29.52	139,074	+0.21(+0.72%)
Jul 22, 2022	29.38	29.61	29.00	29.31	223,140	+0.11(+0.38%)
Jul 21, 2022	29.38	29.53	28.96	29.20	385,269	-0.42(-1.42%)
Jul 20, 2022	29.90	29.93	29.56	29.62	202,004	-0.07(-0.24%)
Jul 19, 2022	28.44	29.83	28.44	29.69	203,567	+1.48(+5.25%)
Jul 18, 2022	28.61	28.67	27.82	28.21	146,304	-0.05(-0.18%)
Jul 15, 2022	28.43	28.48	27.83	28.26	233,808	+0.39(+1.40%)
Jul 14, 2022	27.37	27.90	27.29	27.87	136,058	+0.03(+0.11%)
Jul 13, 2022	27.31	27.95	27.11	27.84	164,415	+0.28(+1.02%)
Jul 12, 2022	27.68	28.03	27.40	27.56	207,822	-0.18(-0.65%)
Jul 11, 2022	27.71	28.27	27.53	27.74	211,772	-0.39(-1.39%)
Jul 08, 2022	28.18	28.94	27.73	28.13	161,830	-0.02(-0.07%)
Jul 07, 2022	27.81	28.69	27.81	28.15	189,204	+0.65(+2.36%)
Jul 06, 2022	28.40	28.60	27.29	27.50	271,179	-0.99(-3.47%)
Jul 05, 2022	27.82	28.49	27.44	28.49	437,995	+0.15(+0.53%)
Jul 01, 2022	28.58	28.91	27.86	28.34	397,378	-0.39(-1.36%)
Jun 30, 2022	28.77	29.53	28.47	28.73	390,587	-0.50(-1.71%)
Jun 29, 2022	30.13	30.14	29.02	29.23	490,647	-0.95(-3.15%)
Jun 28, 2022	31.21	31.45	30.17	30.18	346,039	-0.82(-2.65%)
Jun 27, 2022	30.55	31.12	30.27	31.00	366,478	+0.74(+2.45%)
Jun 24, 2022	29.37	30.54	29.26	30.26	955,838	+1.14(+3.91%)
Jun 23, 2022	29.30	29.43	28.37	29.12	289,191	-0.03(-0.10%)
Jun 22, 2022	29.14	29.62	29.06	29.15	382,741	-0.44(-1.49%)
Jun 21, 2022	29.06	30.00	28.53	29.59	378,763	+0.95(+3.32%)
Jun 17, 2022	29.54	29.82	28.62	28.64	891,132	-0.70(-2.39%)
Jun 16, 2022	29.67	29.95	28.82	29.34	525,290	-0.99(-3.26%)
Jun 15, 2022	30.15	30.76	29.98	30.33	626,740	+0.38(+1.27%)
Jun 14, 2022	29.66	30.54	29.60	29.95	453,957	+0.64(+2.18%)
Jun 13, 2022	29.07	29.45	28.73	29.31	575,163	-0.60(-2.01%)
Jun 10, 2022	29.70	30.18	29.20	29.91	2,939,081	-0.39(-1.29%)
Jun 09, 2022	31.89	32.02	30.27	30.30	338,164	-1.72(-5.37%)
Jun 08, 2022	32.36	32.55	31.66	32.02	513,147	-0.48(-1.48%)
Jun 07, 2022	31.64	32.87	31.31	32.50	654,573	+0.51(+1.59%)
Jun 06, 2022	31.35	32.06	30.86	31.99	335,238	+0.83(+2.66%)
Jun 03, 2022	30.90	31.41	30.87	31.16	378,601	-0.10(-0.32%)
Jun 02, 2022	30.42	31.27	29.85	31.26	418,881	+0.98(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.