Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.06	16.43	15.98	16.38	204,582	+0.45(+2.85%)
Jul 28, 2022	15.76	16.01	15.37	15.92	178,916	+0.20(+1.28%)
Jul 27, 2022	15.06	15.80	15.06	15.72	138,600	+0.79(+5.32%)
Jul 26, 2022	14.94	15.03	14.90	14.93	144,948	-0.16(-1.04%)
Jul 25, 2022	15.16	15.16	14.93	15.09	127,792	-0.03(-0.23%)
Jul 22, 2022	15.22	15.39	15.07	15.12	118,674	+0.00(+0.00%)
Jul 21, 2022	15.00	15.20	14.92	15.12	150,572	+0.07(+0.46%)
Jul 20, 2022	14.70	15.26	14.55	15.05	882,290	+0.49(+3.33%)
Jul 19, 2022	14.24	14.59	14.18	14.57	137,895	+0.48(+3.38%)
Jul 18, 2022	14.12	14.26	14.02	14.09	144,001	+0.10(+0.74%)
Jul 15, 2022	13.73	14.05	13.71	13.99	109,242	+0.32(+2.35%)
Jul 14, 2022	13.54	13.70	13.46	13.66	137,802	-0.16(-1.19%)
Jul 13, 2022	13.70	14.19	13.59	13.83	161,976	-0.06(-0.44%)
Jul 12, 2022	14.11	14.22	13.78	13.89	195,949	-0.25(-1.78%)
Jul 11, 2022	14.22	14.53	14.12	14.14	104,884	-0.18(-1.27%)
Jul 08, 2022	14.36	14.48	14.24	14.32	137,250	-0.09(-0.60%)
Jul 07, 2022	14.18	14.49	14.15	14.41	277,767	+0.32(+2.28%)
Jul 06, 2022	14.07	14.18	13.91	14.09	149,692	+0.02(+0.12%)
Jul 05, 2022	13.80	14.07	13.73	14.07	174,198	+0.06(+0.40%)
Jul 01, 2022	13.83	14.04	13.75	14.02	232,500	+0.06(+0.40%)
Jun 30, 2022	13.94	13.99	13.74	13.96	264,469	+0.01(+0.06%)
Jun 29, 2022	13.91	13.97	13.78	13.95	219,281	+0.03(+0.19%)
Jun 28, 2022	14.12	14.30	13.88	13.92	261,698	-0.06(-0.43%)
Jun 27, 2022	13.86	14.05	13.79	13.99	186,817	+0.21(+1.51%)
Jun 24, 2022	13.56	13.84	13.49	13.78	148,353	+0.38(+2.85%)
Jun 23, 2022	13.23	13.42	13.22	13.40	191,446	+0.09(+0.65%)
Jun 22, 2022	13.27	13.56	13.20	13.31	107,516	-0.13(-0.97%)
Jun 21, 2022	13.47	13.77	13.39	13.44	255,085	+0.28(+2.16%)
Jun 17, 2022	13.09	13.24	13.00	13.16	151,540	+0.06(+0.46%)
Jun 16, 2022	13.41	13.66	13.05	13.10	224,128	-0.63(-4.57%)
Jun 15, 2022	13.60	13.91	13.50	13.72	158,251	+0.29(+2.17%)
Jun 14, 2022	13.89	13.95	13.33	13.43	217,925	-0.37(-2.68%)
Jun 13, 2022	13.90	14.10	13.66	13.80	217,116	-0.43(-3.02%)
Jun 10, 2022	14.68	14.86	14.20	14.23	406,280	-0.77(-5.15%)
Jun 09, 2022	15.36	15.36	14.96	15.00	142,985	-0.36(-2.35%)
Jun 08, 2022	15.42	15.44	15.25	15.36	109,807	-0.06(-0.39%)
Jun 07, 2022	15.24	15.49	15.24	15.42	125,078	+0.09(+0.56%)
Jun 06, 2022	15.25	15.37	15.16	15.34	138,638	+0.26(+1.71%)
Jun 03, 2022	15.09	15.22	15.04	15.08	104,291	-0.21(-1.35%)
Jun 02, 2022	14.95	15.30	14.93	15.29	131,832	+0.28(+1.83%)
Jun 01, 2022	15.15	15.36	14.90	15.01	168,228	-0.13(-0.85%)
May 31, 2022	15.27	15.33	15.04	15.14	240,483	-0.03(-0.17%)
May 27, 2022	14.82	15.17	14.82	15.17	82,848	+0.40(+2.74%)
May 26, 2022	14.38	14.83	14.38	14.76	164,037	+0.39(+2.69%)
May 25, 2022	14.19	14.46	14.19	14.38	168,372	+0.06(+0.42%)
May 24, 2022	14.22	14.38	14.06	14.32	130,887	-0.03(-0.18%)
May 23, 2022	14.21	14.42	14.19	14.34	118,293	+0.23(+1.64%)
May 20, 2022	14.32	14.39	13.83	14.11	344,504	-0.06(-0.42%)
May 19, 2022	14.22	14.40	14.10	14.17	168,026	-0.15(-1.07%)
May 18, 2022	14.60	14.60	14.25	14.32	287,695	-0.29(-1.98%)
May 17, 2022	14.43	14.63	14.31	14.61	190,518	+0.43(+3.07%)
May 16, 2022	14.20	14.35	14.03	14.18	165,992	-0.02(-0.12%)
May 13, 2022	13.96	14.25	13.96	14.20	265,523	+0.38(+2.71%)
May 12, 2022	13.92	14.13	13.56	13.82	313,493	-0.25(-1.76%)
May 11, 2022	14.34	14.77	14.02	14.07	206,501	-0.33(-2.31%)
May 10, 2022	14.53	14.90	14.25	14.40	179,640	+0.09(+0.60%)
May 09, 2022	14.87	14.92	14.27	14.31	308,137	-0.81(-5.36%)
May 06, 2022	15.38	15.38	14.88	15.12	253,989	-0.26(-1.66%)
May 05, 2022	15.67	15.67	15.14	15.38	175,950	-0.46(-2.91%)
May 04, 2022	15.37	15.89	15.23	15.84	212,262	+0.45(+2.94%)
May 03, 2022	15.20	15.48	15.16	15.39	148,073	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.