Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.58	11.80	11.46	11.79	406,407	+0.25(+2.13%)
Nov 29, 2022	11.48	11.56	11.41	11.54	251,265	+0.09(+0.77%)
Nov 28, 2022	11.51	11.58	11.46	11.46	273,534	-0.10(-0.84%)
Nov 25, 2022	11.63	11.64	11.50	11.55	154,087	-0.09(-0.76%)
Nov 23, 2022	11.78	11.81	11.60	11.64	392,648	-0.18(-1.56%)
Nov 22, 2022	11.83	11.85	11.75	11.83	197,677	+0.07(+0.64%)
Nov 21, 2022	11.81	11.81	11.70	11.75	218,033	-0.05(-0.44%)
Nov 18, 2022	11.93	11.93	11.78	11.80	233,307	-0.03(-0.29%)
Nov 17, 2022	11.72	11.86	11.66	11.84	194,346	+0.02(+0.15%)
Nov 16, 2022	11.83	11.87	11.70	11.82	214,219	-0.02(-0.15%)
Nov 15, 2022	11.87	11.94	11.77	11.84	168,144	+0.11(+0.97%)
Nov 14, 2022	11.78	11.94	11.67	11.72	261,080	-0.18(-1.54%)
Nov 11, 2022	11.93	11.99	11.73	11.91	290,298	-0.02(-0.15%)
Nov 10, 2022	11.72	11.93	11.65	11.93	243,927	+0.51(+4.43%)
Nov 09, 2022	11.58	11.60	11.42	11.42	127,736	-0.19(-1.65%)
Nov 08, 2022	11.58	11.76	11.50	11.61	329,432	+0.03(+0.23%)
Nov 07, 2022	11.59	11.63	11.45	11.58	430,359	-0.04(-0.38%)
Nov 04, 2022	12.21	12.22	11.50	11.63	830,186	-0.40(-3.34%)
Nov 03, 2022	12.00	12.28	11.95	12.03	318,826	-0.10(-0.86%)
Nov 02, 2022	12.27		12.11	12.13	395,591	-0.44(-3.47%)
Nov 01, 2022	12.61	12.74	12.47	12.57	272,936	+0.12(+0.98%)
Oct 31, 2022	12.41	12.52	12.32	12.45	222,880	+0.04(+0.35%)
Oct 28, 2022	12.15	12.41	12.15	12.41	207,753	+0.27(+2.23%)
Oct 27, 2022	12.03	12.18	11.96	12.13	188,672	+0.14(+1.16%)
Oct 26, 2022	12.08	12.16	11.93	12.00	292,889	-0.13(-1.08%)
Oct 25, 2022	11.92	12.14	11.83	12.13	191,642	+0.30(+2.51%)
Oct 24, 2022	11.93	11.93	11.69	11.83	341,342	+0.00(+0.00%)
Oct 21, 2022	11.64	11.85	11.58	11.83	218,330	+0.18(+1.58%)
Oct 20, 2022	11.55	11.83	11.55	11.65	200,894	+0.04(+0.37%)
Oct 19, 2022	11.83	11.91	11.53	11.60	280,165	-0.29(-2.47%)
Oct 18, 2022	11.84	11.91	11.67	11.90	199,923	+0.28(+2.38%)
Oct 17, 2022	11.43	11.65	11.43	11.62	216,028	+0.31(+2.76%)
Oct 14, 2022	11.83	11.90	11.28	11.31	290,255	-0.43(-3.69%)
Oct 13, 2022	11.27	11.91	11.26	11.74	384,328	+0.18(+1.57%)
Oct 12, 2022	11.43	11.67	11.39	11.56	348,523	+0.14(+1.21%)
Oct 11, 2022	11.30	11.56	11.20	11.42	278,222	+0.10(+0.92%)
Oct 10, 2022	11.26	11.36	11.18	11.32	273,343	+0.04(+0.38%)
Oct 07, 2022	11.60	11.62	11.25	11.27	346,894	-0.45(-3.84%)
Oct 06, 2022	11.87	11.98	11.72	11.72	323,184	-0.27(-2.24%)
Oct 05, 2022	11.98	12.05	11.71	11.99	209,782	-0.16(-1.28%)
Oct 04, 2022	11.85	12.16	11.83	12.15	264,681	+0.44(+3.77%)
Oct 03, 2022	11.45	11.79	11.40	11.71	376,738	+0.32(+2.81%)
Sep 30, 2022	11.25	11.58	11.25	11.39	447,808	+0.15(+1.31%)
Sep 29, 2022	11.36	11.48	11.16	11.24	539,386	-0.25(-2.19%)
Sep 28, 2022	11.40	11.57	11.35	11.49	803,784	+0.09(+0.76%)
Sep 27, 2022	11.78	11.90	11.37	11.40	812,245	-0.34(-2.88%)
Sep 26, 2022	11.82	12.06	11.71	11.74	471,186	-0.25(-2.09%)
Sep 23, 2022	12.10	12.13	11.84	11.99	580,338	-0.25(-2.05%)
Sep 22, 2022	12.37	12.40	12.17	12.24	397,158	-0.20(-1.59%)
Sep 21, 2022	12.66	12.84	12.42	12.44	331,815	-0.17(-1.36%)
Sep 20, 2022	12.59	12.65	12.50	12.61	199,720	-0.06(-0.48%)
Sep 19, 2022	12.53	12.72	12.53	12.67	255,683	+0.10(+0.82%)
Sep 16, 2022	12.60	12.67	12.42	12.57	477,233	-0.19(-1.48%)
Sep 15, 2022	12.91	13.01	12.73	12.76	250,980	-0.21(-1.66%)
Sep 14, 2022	12.88	13.01	12.80	12.97	258,906	+0.15(+1.14%)
Sep 13, 2022	12.91	13.02	12.75	12.83	394,098	-0.34(-2.55%)
Sep 12, 2022	13.06	13.24	13.03	13.16	318,945	+0.17(+1.32%)
Sep 09, 2022	12.94	13.06	12.89	12.99	206,783	+0.10(+0.80%)
Sep 08, 2022	12.74	12.96	12.66	12.89	251,429	+0.08(+0.60%)
Sep 07, 2022	12.59	12.89	12.59	12.81	265,128	+0.25(+1.98%)
Sep 06, 2022	12.49	12.64	12.38	12.56	273,027	+0.07(+0.55%)
Sep 02, 2022	12.61	12.72	12.44	12.49	184,075	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.