Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.56	62.56	62.05	62.42	21,447	-0.27(-0.43%)
Jul 28, 2022	62.72	63.33	61.59	62.69	25,387	-0.18(-0.28%)
Jul 27, 2022	62.46	63.00	62.31	62.87	13,947	+0.19(+0.30%)
Jul 26, 2022	62.16	62.77	62.16	62.68	29,292	+0.43(+0.69%)
Jul 25, 2022	62.02	62.31	61.98	62.25	209,355	+0.14(+0.23%)
Jul 22, 2022	62.29	62.40	61.96	62.11	12,878	-0.25(-0.39%)
Jul 21, 2022	61.65	62.35	61.65	62.35	11,709	+0.45(+0.72%)
Jul 20, 2022	62.43	62.43	61.72	61.91	44,704	-0.45(-0.72%)
Jul 19, 2022	62.31	62.69	62.31	62.35	78,129	+0.53(+0.86%)
Jul 18, 2022	63.37	63.37	61.82	61.82	8,708	-1.11(-1.77%)
Jul 15, 2022	62.76	63.00	62.63	62.93	25,470	+0.74(+1.18%)
Jul 14, 2022	61.59	62.28	61.56	62.20	24,011	-0.17(-0.27%)
Jul 13, 2022	62.39	62.66	62.25	62.36	23,452	-0.47(-0.75%)
Jul 12, 2022	63.53	63.53	62.51	62.84	187,157	-0.64(-1.01%)
Jul 11, 2022	63.58	63.84	63.44	63.48	88,163	-0.47(-0.73%)
Jul 08, 2022	63.95	64.41	63.59	63.94	36,322	-0.12(-0.19%)
Jul 07, 2022	63.80	64.17	63.80	64.06	23,037	+0.38(+0.60%)
Jul 06, 2022	63.52	63.91	63.27	63.68	55,913	+0.29(+0.47%)
Jul 05, 2022	62.90	63.39	62.07	63.39	123,725	-0.04(-0.06%)
Jul 01, 2022	62.80	63.50	62.25	63.43	256,999	+0.64(+1.02%)
Jun 30, 2022	62.54	63.07	62.18	62.78	62,943	+0.06(+0.09%)
Jun 29, 2022	62.78	62.94	62.54	62.73	127,940	+0.21(+0.34%)
Jun 28, 2022	64.05	64.05	62.46	62.52	17,469	-1.52(-2.37%)
Jun 27, 2022	63.79	64.26	63.79	64.03	45,540	+0.39(+0.62%)
Jun 24, 2022	62.69	63.71	62.69	63.64	215,118	+1.34(+2.15%)
Jun 23, 2022	61.12	62.34	61.12	62.30	49,451	+1.48(+2.44%)
Jun 22, 2022	60.93	61.18	60.81	60.81	38,764	+0.78(+1.30%)
Jun 21, 2022	59.18	60.33	59.18	60.04	19,343	+1.30(+2.21%)
Jun 17, 2022	58.73	59.20	58.68	58.74	77,806	+0.28(+0.48%)
Jun 16, 2022	58.14	58.47	58.10	58.46	38,819	-0.95(-1.59%)
Jun 15, 2022	59.04	59.76	58.73	59.41	40,479	+0.80(+1.37%)
Jun 14, 2022	59.17	59.17	58.31	58.61	248,949	-0.44(-0.74%)
Jun 13, 2022	59.84	59.89	59.00	59.04	98,169	-1.89(-3.10%)
Jun 10, 2022	61.73	61.73	60.85	60.93	34,160	-1.41(-2.26%)
Jun 09, 2022	63.53	63.62	62.34	62.34	28,467	-1.59(-2.49%)
Jun 08, 2022	64.02	64.55	63.78	63.93	32,341	-0.49(-0.76%)
Jun 07, 2022	63.09	64.42	63.09	64.42	17,750	+1.07(+1.69%)
Jun 06, 2022	63.71	63.85	63.32	63.35	29,563	-0.11(-0.18%)
Jun 03, 2022	62.90	63.68	62.90	63.46	37,711	+0.04(+0.06%)
Jun 02, 2022	62.97	63.43	61.95	63.43	32,353	+0.34(+0.54%)
Jun 01, 2022	63.58	63.58	62.48	63.09	210,017	-0.54(-0.84%)
May 31, 2022	63.84	63.84	62.81	63.62	20,165	-0.74(-1.15%)
May 27, 2022	63.80	64.36	63.80	64.36	11,488	+0.68(+1.07%)
May 26, 2022	63.84	63.85	63.60	63.69	20,391	+0.56(+0.89%)
May 25, 2022	62.91	63.33	62.63	63.12	46,938	+0.14(+0.23%)
May 24, 2022	62.94	63.11	62.46	62.98	45,495	+0.04(+0.06%)
May 23, 2022	63.11	63.41	62.83	62.94	129,940	+0.28(+0.45%)
May 20, 2022	62.62	62.71	61.44	62.66	62,531	+1.21(+1.96%)
May 19, 2022	60.94	61.78	60.94	61.45	12,368	+0.07(+0.11%)
May 18, 2022	62.68	62.74	61.36	61.38	21,540	-1.45(-2.31%)
May 17, 2022	62.12	62.83	62.11	62.83	46,592	+1.05(+1.69%)
May 16, 2022	61.51	62.13	61.26	61.78	103,653	+0.73(+1.19%)
May 13, 2022	60.86	61.13	60.75	61.06	48,515	+0.55(+0.91%)
May 12, 2022	59.42	60.51	59.42	60.51	59,169	+1.29(+2.18%)
May 11, 2022	59.63	60.60	59.22	59.22	13,664	-0.55(-0.92%)
May 10, 2022	59.85	60.13	59.05	59.77	46,409	+0.61(+1.03%)
May 09, 2022	59.64	59.89	58.97	59.16	22,763	-1.10(-1.82%)
May 06, 2022	60.07	60.40	59.80	60.25	18,582	-0.31(-0.52%)
May 05, 2022	61.90	61.90	60.19	60.57	10,284	-1.56(-2.51%)
May 04, 2022	60.71	62.26	60.71	62.12	10,791	+0.61(+0.99%)
May 03, 2022	61.06	61.80	61.06	61.51	36,064	+0.58(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.