Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 25.55 | 25.55 | 25.48 | 25.48 | 161 | -0.01(-0.03%) |
Oct 28, 2022 | 25.49 | 25.49 | 25.49 | 25.49 | 102 | +0.57(+2.28%) |
Oct 27, 2022 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.02(+0.06%) |
Oct 26, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 1 | +0.13(+0.53%) |
Oct 25, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 9 | +0.54(+2.22%) |
Oct 24, 2022 | 24.24 | 9 | +0.20(+0.82%) | |||
Oct 21, 2022 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.56(+2.37%) |
Oct 20, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.31(-1.30%) |
Oct 19, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.35(-1.43%) |
Oct 18, 2022 | 24.14 | 24.14 | 24.14 | 24.14 | 53 | +0.24(+0.99%) |
Oct 17, 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 10 | +0.62(+2.68%) |
Oct 14, 2022 | 23.33 | 23.33 | 23.28 | 23.28 | 180 | -0.54(-2.27%) |
Oct 13, 2022 | 23.82 | 23.82 | 23.82 | 23.82 | 1 | +0.58(+2.49%) |
Oct 12, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 2 | -0.14(-0.61%) |
Oct 11, 2022 | 23.38 | 23.38 | 23.35 | 23.38 | 102 | +0.04(+0.18%) |
Oct 10, 2022 | 23.34 | 23.34 | 23.34 | 23.34 | 3 | +0.03(+0.14%) |
Oct 07, 2022 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.56(-2.36%) |
Oct 06, 2022 | 23.97 | 23.97 | 23.87 | 23.87 | 378 | -0.12(-0.49%) |
Oct 05, 2022 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.11(-0.47%) |
Oct 04, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 61 | +0.84(+3.63%) |
Oct 03, 2022 | 23.26 | 23.26 | 23.26 | 23.26 | 82 | +0.55(+2.44%) |
Sep 30, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.08(-0.36%) |
Sep 29, 2022 | 22.71 | 22.78 | 22.71 | 22.78 | 569 | -0.51(-2.20%) |
Sep 28, 2022 | 23.29 | 23.29 | 23.29 | 23.29 | 2 | +0.62(+2.76%) |
Sep 27, 2022 | 22.76 | 22.76 | 22.67 | 22.67 | 185 | -0.03(-0.13%) |
Sep 26, 2022 | 22.99 | 22.99 | 22.70 | 22.70 | 245 | -0.28(-1.20%) |
Sep 23, 2022 | 22.89 | 22.97 | 22.89 | 22.97 | 128 | -0.56(-2.38%) |
Sep 22, 2022 | 23.53 | 23.53 | 23.53 | 23.53 | 24 | -0.52(-2.17%) |
Sep 21, 2022 | 24.06 | 24.06 | 24.06 | 24.06 | 35 | -0.25(-1.03%) |
Sep 20, 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 7 | -0.29(-1.18%) |
Sep 19, 2022 | 24.62 | 24.62 | 24.60 | 24.60 | 128 | +0.27(+1.11%) |
Sep 16, 2022 | 24.33 | 24.33 | 24.33 | 24.33 | 103 | -0.15(-0.61%) |
Sep 15, 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 1 | -0.16(-0.66%) |
Sep 14, 2022 | 24.47 | 24.64 | 24.47 | 24.64 | 128 | -0.05(-0.20%) |
Sep 13, 2022 | 25.15 | 25.15 | 24.69 | 24.69 | 240 | -0.96(-3.76%) |
Sep 12, 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 11 | +0.31(+1.23%) |
Sep 09, 2022 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.50(+2.00%) |
Sep 08, 2022 | 24.84 | 24.84 | 24.84 | 24.84 | 2 | +0.12(+0.48%) |
Sep 07, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.45(+1.84%) |
Sep 06, 2022 | 24.28 | 24.28 | 24.28 | 24.28 | 25 | -0.36(-1.45%) |
Sep 02, 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 103 | -0.16(-0.65%) |
Sep 01, 2022 | 24.79 | 24.79 | 24.79 | 24.79 | 30 | -0.33(-1.33%) |
Aug 31, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 63 | -0.23(-0.90%) |
Aug 30, 2022 | 25.34 | 25.35 | 25.34 | 25.35 | 1,319 | -0.37(-1.45%) |
Aug 29, 2022 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.26(-0.99%) |
Aug 26, 2022 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.78(-2.93%) |
Aug 25, 2022 | 26.65 | 26.77 | 26.65 | 26.77 | 512 | +0.45(+1.70%) |
Aug 24, 2022 | 26.34 | 26.34 | 26.32 | 26.32 | 357 | +0.10(+0.38%) |
Aug 23, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.03(-0.12%) |
Aug 22, 2022 | 26.21 | 26.25 | 26.21 | 26.25 | 103 | -0.62(-2.31%) |
Aug 19, 2022 | 26.91 | 26.91 | 26.87 | 26.87 | 254 | -0.51(-1.85%) |
Aug 18, 2022 | 27.38 | 27.38 | 27.38 | 27.38 | 109 | +0.22(+0.81%) |
Aug 17, 2022 | 27.16 | 27.16 | 27.16 | 27.16 | 1,459 | -0.33(-1.20%) |
Aug 16, 2022 | 27.62 | 27.62 | 27.47 | 27.49 | 342 | +0.13(+0.49%) |
Aug 15, 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 4 | +0.12(+0.43%) |
Aug 12, 2022 | 26.95 | 27.24 | 26.95 | 27.24 | 384 | +0.43(+1.59%) |
Aug 11, 2022 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.13(+0.50%) |
Aug 10, 2022 | 26.68 | 26.68 | 26.68 | 26.68 | 2 | +0.68(+2.61%) |
Aug 09, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | -0.45(-1.72%) |
Aug 08, 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.16(+0.62%) |
Aug 05, 2022 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.14(+0.52%) |
Aug 04, 2022 | 26.22 | 26.22 | 26.15 | 26.15 | 215 | -0.29(-1.08%) |
Aug 03, 2022 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.23(+0.87%) |
Aug 02, 2022 | 26.21 | 26.21 | 26.21 | 26.21 | 21 | -0.23(-0.87%) |