Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.57	29.72	29.44	29.49	47,696	-0.22(-0.74%)
Jun 29, 2022	30.34	30.34	29.69	29.71	122,092	-0.27(-0.90%)
Jun 28, 2022	30.14	30.14	29.84	29.98	34,369	+0.16(+0.54%)
Jun 27, 2022	29.66	29.89	29.61	29.82	36,939	+0.29(+0.98%)
Jun 24, 2022	29.54	29.76	29.47	29.53	21,756	+0.02(+0.07%)
Jun 23, 2022	30.02	30.02	29.70	29.51	131,680	-0.49(-1.63%)
Jun 22, 2022	30.11	30.20	29.94	30.00	67,476	-0.45(-1.48%)
Jun 21, 2022	30.68	30.79	30.43	30.45	126,060	+0.04(+0.13%)
Jun 17, 2022	31.07	31.07	30.00	30.41	104,377	-0.44(-1.43%)
Jun 16, 2022	31.00	31.00	30.63	30.85	53,870	-0.57(-1.81%)
Jun 15, 2022	31.73	32.09	31.31	31.42	114,334	-0.02(-0.06%)
Jun 14, 2022	31.52	31.77	31.25	31.44	53,579	-0.02(-0.06%)
Jun 13, 2022	31.60	31.78	31.20	31.46	79,163	-0.72(-2.24%)
Jun 10, 2022	32.07	32.49	32.07	32.18	103,049	-0.44(-1.35%)
Jun 09, 2022	33.21	33.21	32.59	32.62	75,720	-0.28(-0.85%)
Jun 08, 2022	33.13	33.13	32.87	32.90	52,831	-0.17(-0.51%)
Jun 07, 2022	32.65	33.08	32.60	33.07	48,683	+0.41(+1.26%)
Jun 06, 2022	32.92	32.92	32.52	32.66	43,424	+0.20(+0.62%)
Jun 03, 2022	32.16	32.67	32.16	32.46	28,426	-0.12(-0.37%)
Jun 02, 2022	32.34	32.62	32.16	32.58	44,617	+0.44(+1.37%)
Jun 01, 2022	32.22	32.28	31.94	32.14	48,165	+0.15(+0.48%)
May 31, 2022	32.54	32.54	31.92	31.99	52,509	-0.23(-0.72%)
May 27, 2022	32.34	32.34	32.01	32.22	73,562	+0.26(+0.81%)
May 26, 2022	31.95	32.13	31.90	31.96	20,402	+0.12(+0.39%)
May 25, 2022	31.97	31.97	31.67	31.84	31,564	+0.15(+0.46%)
May 24, 2022	31.58	31.73	31.49	31.69	39,338	+0.07(+0.22%)
May 23, 2022	31.37	31.64	31.35	31.62	45,509	+0.33(+1.04%)
May 20, 2022	31.56	31.56	30.89	31.29	40,480	+0.03(+0.09%)
May 19, 2022	30.60	31.43	30.60	31.27	55,378	+0.34(+1.11%)
May 18, 2022	31.75	31.75	30.86	30.93	61,064	-0.59(-1.87%)
May 17, 2022	31.26	31.75	31.26	31.51	124,145	+0.28(+0.91%)
May 16, 2022	30.68	31.46	30.68	31.23	69,339	+0.27(+0.87%)
May 13, 2022	30.66	31.17	30.42	30.96	74,700	+0.46(+1.51%)
May 12, 2022	30.74	30.74	30.31	30.50	249,582	-0.23(-0.75%)
May 11, 2022	30.54	31.18	30.48	30.73	32,887	+0.37(+1.22%)
May 10, 2022	31.51	31.51	30.26	30.36	46,714	-0.69(-2.21%)
May 09, 2022	31.74	31.77	30.70	31.05	198,428	-0.70(-2.22%)
May 06, 2022	31.61	31.80	31.48	31.75	29,901	+0.07(+0.22%)
May 05, 2022	32.03	32.08	31.44	31.68	18,535	-0.56(-1.74%)
May 04, 2022	31.81	32.33	31.61	32.24	33,183	+0.75(+2.38%)
May 03, 2022	31.13	31.50	30.80	31.49	15,926	+0.36(+1.16%)
May 02, 2022	31.28	31.28	30.65	31.13	64,923	-0.16(-0.51%)
Apr 29, 2022	32.02	32.02	31.27	31.29	39,350	-0.64(-2.00%)
Apr 28, 2022	31.43	32.00	31.43	31.93	83,996	+0.34(+1.08%)
Apr 27, 2022	31.45	31.68	31.43	31.59	25,469	+0.06(+0.19%)
Apr 26, 2022	31.64	31.78	31.41	31.53	28,263	-0.02(-0.06%)
Apr 25, 2022	32.49	32.49	30.96	31.55	17,017	-0.87(-2.68%)
Apr 22, 2022	33.00	33.14	32.18	32.42	23,104	-0.51(-1.55%)
Apr 21, 2022	33.62	33.68	32.78	32.93	34,107	-0.58(-1.73%)
Apr 20, 2022	33.06	33.51	32.91	33.51	35,488	+0.45(+1.36%)
Apr 19, 2022	33.08	33.12	32.94	33.06	14,572	-0.27(-0.81%)
Apr 18, 2022	33.30	33.39	33.22	33.33	20,787	+0.18(+0.54%)
Apr 14, 2022	33.11	33.21	32.97	33.15	19,344	-0.23(-0.70%)
Apr 13, 2022	32.88	33.38	32.81	33.38	17,414	+0.66(+2.03%)
Apr 12, 2022	32.72	33.16	32.50	32.72	13,990	+0.29(+0.89%)
Apr 11, 2022	32.33	32.55	31.95	32.43	23,162	+0.11(+0.35%)
Apr 08, 2022	32.10	32.36	32.10	32.32	6,652	+0.25(+0.78%)
Apr 07, 2022	32.01	32.29	31.64	32.07	14,501	+0.14(+0.45%)
Apr 06, 2022	32.01	32.09	31.92	31.92	8,452	-0.10(-0.30%)
Apr 05, 2022	32.62	32.65	32.00	32.02	51,423	-0.41(-1.26%)
Apr 04, 2022	32.60	32.60	32.17	32.43	22,438	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.