Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.31	21.37	21.25	21.37	5,143	+0.53(+2.53%)
Nov 29, 2022	20.84	20.84	20.84	20.84	0	+0.81(+4.02%)
Nov 28, 2022	20.03	20.03	20.03	20.03	45	-0.15(-0.73%)
Nov 25, 2022	20.18	20.18	20.18	20.18	0	-0.25(-1.22%)
Nov 23, 2022	20.43	20.43	20.43	20.43	104	-0.03(-0.17%)
Nov 22, 2022	20.46	20.46	20.46	20.46	2	+0.09(+0.43%)
Nov 21, 2022	20.38	20.38	20.38	20.38	2	-0.26(-1.24%)
Nov 18, 2022	20.63	20.63	20.63	20.63	158	-0.06(-0.30%)
Nov 17, 2022	20.69	20.69	20.69	20.69	163	-0.11(-0.53%)
Nov 16, 2022	20.87	20.87	20.80	20.80	513	-0.45(-2.11%)
Nov 15, 2022	21.25	21.25	21.25	21.25	0	+0.47(+2.24%)
Nov 14, 2022	20.79	20.79	20.79	20.79	17	-0.03(-0.17%)
Nov 11, 2022	20.82	20.82	20.82	20.82	104	+0.40(+1.97%)
Nov 10, 2022	20.34	20.42	20.34	20.42	520	+0.71(+3.62%)
Nov 09, 2022	19.92	19.92	19.71	19.71	104	-0.41(-2.05%)
Nov 08, 2022	20.12	20.12	20.12	20.12	0	-0.10(-0.48%)
Nov 07, 2022	20.34	20.34	20.22	20.22	106	-0.38(-1.84%)
Nov 04, 2022	20.44	20.59	20.44	20.59	336	+1.26(+6.52%)
Nov 03, 2022	19.33	19.33	19.33	19.33	0	+0.10(+0.50%)
Nov 02, 2022	19.24	19.24	19.24	19.24	0	+0.14(+0.72%)
Nov 01, 2022	19.10	19.10	19.10	19.10	70	+0.58(+3.15%)
Oct 31, 2022	18.52	18.52	18.52	18.52	27	-0.38(-2.03%)
Oct 28, 2022	18.90	18.90	18.90	18.90	104	-0.40(-2.07%)
Oct 27, 2022	19.30	19.30	19.30	19.30	2	-0.50(-2.50%)
Oct 26, 2022	19.73	19.80	19.72	19.80	2,509	+0.52(+2.68%)
Oct 25, 2022	19.28	19.28	19.28	19.28	2	+0.02(+0.11%)
Oct 24, 2022				19.26	1	-0.89(-4.44%)
Oct 21, 2022	20.15	20.15	20.15	20.15	0	+0.14(+0.72%)
Oct 20, 2022	20.01	20.01	20.01	20.01	1	+0.05(+0.24%)
Oct 19, 2022	19.96	19.96	19.96	19.96	2	-0.44(-2.17%)
Oct 18, 2022	20.40	20.40	20.40	20.40	9	-0.23(-1.11%)
Oct 17, 2022	20.63	20.63	20.63	20.63	13	+0.30(+1.49%)
Oct 14, 2022	20.32	20.32	20.32	20.32	0	+0.11(+0.55%)
Oct 13, 2022	20.21	20.21	20.21	20.21	0	+0.11(+0.55%)
Oct 12, 2022	20.10	20.10	20.10	20.10	0	+0.12(+0.62%)
Oct 11, 2022	19.91	19.98	19.91	19.98	157	-0.04(-0.20%)
Oct 10, 2022	20.08	20.08	20.02	20.02	125	-0.76(-3.66%)
Oct 07, 2022	20.96	20.96	20.78	20.78	1,876	-0.42(-2.00%)
Oct 06, 2022	21.20	21.20	21.20	21.20	0	-0.14(-0.64%)
Oct 05, 2022	21.34	21.34	21.34	21.34	2	+0.15(+0.73%)
Oct 04, 2022	20.85	21.25	20.85	21.19	4,797	+0.68(+3.30%)
Oct 03, 2022	20.38	20.51	20.38	20.51	1,669	+0.07(+0.33%)
Sep 30, 2022	20.60	20.60	20.44	20.44	5,216	-0.32(-1.52%)
Sep 29, 2022	20.76	20.76	20.76	20.76	1	+0.07(+0.36%)
Sep 28, 2022	20.46	20.68	20.46	20.68	3,795	-0.09(-0.41%)
Sep 27, 2022	20.77	20.77	20.77	20.77	0	+0.18(+0.89%)
Sep 26, 2022	20.59	20.59	20.59	20.59	75	-0.07(-0.32%)
Sep 23, 2022	20.66	20.66	20.66	20.66	104	-0.42(-1.98%)
Sep 22, 2022	21.07	21.07	21.07	21.07	2	-0.05(-0.22%)
Sep 21, 2022	21.12	21.12	21.12	21.12	13	-0.29(-1.37%)
Sep 20, 2022	21.41	21.41	21.41	21.41	3	-0.11(-0.49%)
Sep 19, 2022	21.52	21.52	21.52	21.52	0	+0.06(+0.27%)
Sep 16, 2022	21.46	21.46	21.38	21.46	866	-0.49(-2.23%)
Sep 15, 2022	21.93	21.95	21.93	21.95	210	-0.43(-1.93%)
Sep 14, 2022	22.38	22.38	22.38	22.38	0	+0.05(+0.24%)
Sep 13, 2022	22.33	22.33	22.33	22.33	3	-0.47(-2.04%)
Sep 12, 2022	22.79	22.79	22.79	22.79	2	+0.10(+0.44%)
Sep 09, 2022	22.69	22.69	22.69	22.69	104	+0.29(+1.31%)
Sep 08, 2022	22.40	22.40	22.40	22.40	7	-0.08(-0.38%)
Sep 07, 2022	22.28	22.49	22.28	22.49	314	+0.22(+0.98%)
Sep 06, 2022	22.27	22.27	22.27	22.27	0	+0.08(+0.34%)
Sep 02, 2022	22.19	22.19	22.19	22.19	104	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.