Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.78	28.78	28.56	28.56	2,693	-0.40(-1.38%)
Mar 30, 2022	28.94	29.08	28.89	28.96	4,902	-0.05(-0.16%)
Mar 29, 2022	29.00	29.01	28.83	29.01	2,738	+0.35(+1.21%)
Mar 28, 2022	28.62	28.68	28.50	28.66	3,751	-0.04(-0.14%)
Mar 25, 2022	28.58	28.71	28.52	28.70	16,192	+0.19(+0.68%)
Mar 24, 2022	28.41	28.51	28.41	28.51	11,527	+0.26(+0.93%)
Mar 23, 2022	28.31	28.37	28.25	28.25	13,132	-0.40(-1.39%)
Mar 22, 2022	28.58	28.64	28.58	28.64	3,656	+0.09(+0.33%)
Mar 21, 2022	28.65	28.67	28.47	28.55	25,351	-0.14(-0.48%)
Mar 18, 2022	28.36	28.69	28.36	28.69	27,929	+0.22(+0.77%)
Mar 17, 2022	28.31	28.58	28.23	28.47	4,841	+0.08(+0.29%)
Mar 16, 2022	28.21	28.38	27.93	28.38	7,713	+0.50(+1.81%)
Mar 15, 2022	27.73	27.90	27.70	27.88	7,674	+0.31(+1.11%)
Mar 14, 2022	27.64	27.78	27.56	27.57	8,451	+0.25(+0.93%)
Mar 11, 2022	27.70	27.71	27.32	27.32	2,490	-0.23(-0.84%)
Mar 10, 2022	27.51	27.64	27.48	27.55	5,068	-0.15(-0.56%)
Mar 09, 2022	27.64	27.87	27.64	27.71	14,025	+0.76(+2.82%)
Mar 08, 2022	26.91	27.34	26.74	26.95	10,493	+0.11(+0.40%)
Mar 07, 2022	27.27	27.27	26.76	26.84	4,216	-0.58(-2.13%)
Mar 04, 2022	27.33	27.43	27.33	27.43	4,205	-0.38(-1.38%)
Mar 03, 2022	28.04	28.04	27.77	27.81	32,588	-0.32(-1.14%)
Mar 02, 2022	27.99	28.17	27.99	28.13	6,422	+0.06(+0.21%)
Mar 01, 2022	28.23	28.26	27.98	28.07	8,256	-0.37(-1.31%)
Feb 28, 2022	28.38	28.59	28.28	28.44	7,446	-0.31(-1.08%)
Feb 25, 2022	28.37	28.75	28.56	28.75	32,044	+0.42(+1.47%)
Feb 24, 2022	27.88	28.34	27.84	28.34	8,838	-0.29(-1.01%)
Feb 23, 2022	29.01	29.01	28.63	28.63	7,066	-0.18(-0.62%)
Feb 22, 2022	28.90	28.94	28.80	28.81	5,261	-0.32(-1.08%)
Feb 18, 2022				29.12	0	-0.00(-0.01%)
Feb 17, 2022	29.23	29.33	29.11	29.12	11,569	-0.35(-1.19%)
Feb 16, 2022	29.31	29.54	29.31	29.48	3,718	+0.12(+0.40%)
Feb 15, 2022	29.27	29.36	29.27	29.36	5,356	+0.38(+1.30%)
Feb 14, 2022	28.91	29.03	28.88	28.98	5,644	-0.03(-0.10%)
Feb 11, 2022	29.31	29.39	28.99	29.01	8,741	-0.27(-0.93%)
Feb 10, 2022	29.30	29.61	29.28	29.28	5,065	-0.31(-1.03%)
Feb 09, 2022	29.58	29.63	29.55	29.59	12,472	+0.18(+0.60%)
Feb 08, 2022	29.25	29.41	29.25	29.41	2,922	+0.23(+0.78%)
Feb 07, 2022	29.28	29.28	29.14	29.18	3,778	+0.05(+0.17%)
Feb 04, 2022	29.05	29.23	28.99	29.14	5,923	+0.00(+0.01%)
Feb 03, 2022	29.36		29.13	29.13	2,773	-0.25(-0.86%)
Feb 02, 2022	29.39	29.41	29.35	29.38	4,299	+0.15(+0.51%)
Feb 01, 2022	29.13	29.24	29.11	29.24	3,642	+0.15(+0.52%)
Jan 31, 2022	28.90	29.08		29.08	3,848	+0.24(+0.83%)
Jan 28, 2022	28.64	28.84	28.59	28.84	5,435	+0.04(+0.14%)
Jan 27, 2022	28.89	29.01	28.77	28.80	6,618	+0.01(+0.05%)
Jan 26, 2022	29.06	29.10	28.68	28.79	6,520	-0.29(-1.00%)
Jan 25, 2022	28.91	29.14	28.88	29.08	7,549	-0.00(-0.00%)
Jan 24, 2022	28.81	29.08	28.51	29.08	56,266	-0.10(-0.35%)
Jan 21, 2022	29.38	29.41	29.18	29.18	4,024	-0.10(-0.33%)
Jan 20, 2022	29.53	29.63	29.28	29.28	13,007	-0.14(-0.47%)
Jan 19, 2022	29.55	29.65	29.42	29.42	14,510	-0.02(-0.07%)
Jan 18, 2022	29.53	29.54	29.38	29.44	3,767	-0.40(-1.34%)
Jan 14, 2022				29.84	0	+0.09(+0.29%)
Jan 13, 2022	29.99	29.99	29.75	29.75	6,904	-0.13(-0.44%)
Jan 12, 2022	29.86	29.88	29.82	29.88	1,912	+0.12(+0.39%)
Jan 11, 2022	29.59	29.77	29.56	29.77	5,486	+0.29(+0.99%)
Jan 10, 2022	29.39	29.49	29.30	29.47	5,908	-0.15(-0.50%)
Jan 07, 2022	29.51	29.64	29.51	29.62	4,289	+0.19(+0.65%)
Jan 06, 2022	29.61	29.61	29.43	29.43	7,544	-0.16(-0.53%)
Jan 05, 2022	29.94	29.94	29.59	29.59	10,533	-0.20(-0.67%)
Jan 04, 2022	29.87	29.88	29.74	29.79	15,431	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.