Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.522 | 2.610 | 2.497 | 2.598 | 3,413,222 | +0.08(+3.00%) |
Oct 28, 2022 | 2.547 | 2.581 | 2.438 | 2.522 | 3,450,693 | -0.04(-1.64%) |
Oct 27, 2022 | 2.623 | 2.656 | 2.539 | 2.564 | 3,300,943 | -0.04(-1.61%) |
Oct 26, 2022 | 2.699 | 2.762 | 2.606 | 2.606 | 3,514,096 | -0.10(-3.73%) |
Oct 25, 2022 | 2.614 | 2.715 | 2.589 | 2.707 | 3,940,898 | +0.06(+2.22%) |
Oct 24, 2022 | 2.715 | 2.715 | 2.556 | 2.648 | 5,434,097 | -0.08(-2.78%) |
Oct 21, 2022 | 2.656 | 2.749 | 2.623 | 2.724 | 4,985,743 | +0.07(+2.53%) |
Oct 20, 2022 | 2.707 | 2.766 | 2.623 | 2.656 | 5,423,862 | -0.07(-2.47%) |
Oct 19, 2022 | 2.749 | 2.757 | 2.615 | 2.724 | 5,375,164 | -0.03(-1.22%) |
Oct 18, 2022 | 2.724 | 2.808 | 2.665 | 2.757 | 6,308,782 | +0.07(+2.50%) |
Oct 17, 2022 | 2.614 | 2.690 | 2.572 | 2.690 | 5,755,431 | +0.13(+4.92%) |
Oct 14, 2022 | 2.472 | 2.581 | 2.362 | 2.564 | 8,420,988 | +0.13(+5.54%) |
Oct 13, 2022 | 2.270 | 2.434 | 2.270 | 2.429 | 8,483,347 | +0.13(+5.86%) |
Oct 12, 2022 | 2.194 | 2.312 | 2.139 | 2.295 | 5,166,364 | +0.10(+4.60%) |
Oct 11, 2022 | 2.152 | 2.219 | 2.093 | 2.194 | 5,020,468 | +0.00(+0.00%) |
Oct 10, 2022 | 2.278 | 2.371 | 2.186 | 2.194 | 4,284,957 | -0.08(-3.69%) |
Oct 07, 2022 | 2.194 | 2.329 | 2.194 | 2.278 | 6,324,463 | +0.07(+3.04%) |
Oct 06, 2022 | 2.211 | 2.303 | 2.135 | 2.211 | 7,602,671 | +0.03(+1.54%) |
Oct 05, 2022 | 2.203 | 2.261 | 2.076 | 2.177 | 6,662,540 | -0.08(-3.36%) |
Oct 04, 2022 | 2.345 | 2.354 | 2.207 | 2.253 | 7,762,495 | -0.07(-2.90%) |
Oct 03, 2022 | 2.261 | 2.429 | 2.261 | 2.320 | 8,662,107 | +0.08(+3.37%) |
Sep 30, 2022 | 2.329 | 2.345 | 2.220 | 2.245 | 5,967,037 | +0.00(+0.00%) |
Sep 29, 2022 | 2.631 | 2.656 | 2.211 | 2.245 | 13,934,218 | -0.45(-16.56%) |
Sep 28, 2022 | 2.715 | 2.749 | 2.556 | 2.690 | 4,952,323 | -0.04(-1.54%) |
Sep 27, 2022 | 2.648 | 2.732 | 2.488 | 2.732 | 9,469,641 | +0.14(+5.52%) |
Sep 26, 2022 | 2.514 | 2.665 | 2.472 | 2.589 | 8,114,631 | +0.03(+1.32%) |
Sep 23, 2022 | 2.673 | 2.673 | 2.514 | 2.556 | 7,106,748 | -0.18(-6.46%) |
Sep 22, 2022 | 2.841 | 3.026 | 2.732 | 2.732 | 6,349,561 | -0.09(-3.27%) |
Sep 21, 2022 | 2.867 | 2.921 | 2.766 | 2.825 | 5,462,459 | -0.05(-1.75%) |
Sep 20, 2022 | 2.858 | 2.976 | 2.843 | 2.875 | 7,626,514 | -0.08(-2.56%) |
Sep 19, 2022 | 2.564 | 2.968 | 2.539 | 2.951 | 12,451,007 | +0.34(+12.86%) |
Sep 16, 2022 | 2.690 | 2.703 | 2.556 | 2.614 | 7,710,074 | -0.12(-4.31%) |
Sep 15, 2022 | 2.766 | 2.816 | 2.682 | 2.732 | 7,326,455 | -0.08(-2.69%) |
Sep 14, 2022 | 2.715 | 2.900 | 2.707 | 2.808 | 9,227,309 | +0.12(+4.37%) |
Sep 13, 2022 | 2.574 | 2.765 | 2.565 | 2.690 | 6,137,166 | +0.02(+0.94%) |
Sep 12, 2022 | 2.582 | 2.765 | 2.574 | 2.665 | 8,707,719 | +0.04(+1.59%) |
Sep 09, 2022 | 2.549 | 2.682 | 2.540 | 2.623 | 7,225,011 | +0.07(+2.61%) |
Sep 08, 2022 | 2.482 | 2.607 | 2.374 | 2.557 | 11,660,854 | +0.07(+3.02%) |
Sep 07, 2022 | 2.332 | 2.482 | 2.249 | 2.482 | 10,777,332 | +0.10(+4.20%) |
Sep 06, 2022 | 2.232 | 2.399 | 2.215 | 2.382 | 11,167,281 | +0.22(+10.00%) |
Sep 02, 2022 | 2.082 | 2.174 | 2.040 | 2.165 | 5,245,466 | +0.10(+4.84%) |
Sep 01, 2022 | 2.124 | 2.156 | 2.032 | 2.065 | 5,907,611 | -0.10(-4.62%) |
Aug 31, 2022 | 1.957 | 2.174 | 1.957 | 2.165 | 4,056,484 | +0.16(+7.88%) |
Aug 30, 2022 | 2.140 | 2.149 | 1.941 | 2.007 | 12,589,911 | -0.24(-10.74%) |
Aug 29, 2022 | 2.149 | 2.265 | 2.132 | 2.249 | 3,528,387 | +0.02(+1.12%) |
Aug 26, 2022 | 2.232 | 2.242 | 2.124 | 2.224 | 4,074,841 | -0.03(-1.48%) |
Aug 25, 2022 | 2.340 | 2.357 | 2.249 | 2.257 | 2,996,313 | -0.07(-3.21%) |
Aug 24, 2022 | 2.282 | 2.390 | 2.249 | 2.332 | 3,253,630 | +0.07(+3.32%) |
Aug 23, 2022 | 2.332 | 2.357 | 2.240 | 2.257 | 3,197,689 | -0.06(-2.52%) |
Aug 22, 2022 | 2.240 | 2.382 | 2.203 | 2.315 | 5,238,969 | +0.07(+2.96%) |
Aug 19, 2022 | 2.332 | 2.336 | 2.236 | 2.249 | 2,567,799 | -0.12(-5.26%) |
Aug 18, 2022 | 2.365 | 2.399 | 2.324 | 2.374 | 3,071,024 | +0.05(+2.15%) |
Aug 17, 2022 | 2.265 | 2.374 | 2.265 | 2.324 | 5,368,087 | +0.05(+2.20%) |
Aug 16, 2022 | 2.207 | 2.274 | 2.190 | 2.274 | 4,074,560 | +0.07(+3.02%) |
Aug 15, 2022 | 2.132 | 2.215 | 2.065 | 2.207 | 4,215,886 | +0.01(+0.38%) |
Aug 12, 2022 | 2.224 | 2.237 | 2.165 | 2.199 | 3,486,446 | -0.02(-1.12%) |
Aug 11, 2022 | 2.190 | 2.286 | 2.141 | 2.224 | 7,116,260 | +0.07(+3.09%) |
Aug 10, 2022 | 2.240 | 2.253 | 2.149 | 2.157 | 8,305,756 | -0.08(-3.72%) |
Aug 09, 2022 | 2.199 | 2.249 | 2.149 | 2.240 | 3,112,623 | +0.06(+2.67%) |
Aug 08, 2022 | 2.107 | 2.232 | 2.099 | 2.182 | 6,939,935 | +0.07(+3.15%) |
Aug 05, 2022 | 2.065 | 2.182 | 2.024 | 2.115 | 4,889,378 | +0.04(+2.01%) |
Aug 04, 2022 | 2.082 | 2.132 | 2.057 | 2.074 | 2,648,784 | -0.03(-1.58%) |
Aug 03, 2022 | 2.132 | 2.157 | 2.065 | 2.107 | 3,878,922 | -0.03(-1.56%) |
Aug 02, 2022 | 2.099 | 2.157 | 2.082 | 2.140 | 5,761,675 | +0.04(+1.98%) |