Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.203 | 7.301 | 7.203 | 7.291 | 17,889 | -0.11(-1.46%) |
Oct 28, 2022 | 7.439 | 7.444 | 7.345 | 7.400 | 47,145 | -0.05(-0.61%) |
Oct 27, 2022 | 7.301 | 7.498 | 7.134 | 7.445 | 9,094 | +0.14(+1.97%) |
Oct 26, 2022 | 7.163 | 7.310 | 7.163 | 7.301 | 7,720 | +0.13(+1.78%) |
Oct 25, 2022 | 7.045 | 7.222 | 7.035 | 7.173 | 9,520 | +0.21(+2.97%) |
Oct 24, 2022 | 6.996 | 7.065 | 6.858 | 6.967 | 16,780 | -0.19(-2.61%) |
Oct 21, 2022 | 6.986 | 7.183 | 6.986 | 7.154 | 11,511 | +0.21(+2.97%) |
Oct 20, 2022 | 6.976 | 7.026 | 6.947 | 6.947 | 9,887 | -0.05(-0.70%) |
Oct 19, 2022 | 6.947 | 7.055 | 6.947 | 6.996 | 11,711 | -0.01(-0.14%) |
Oct 18, 2022 | 7.045 | 7.095 | 6.991 | 7.006 | 15,474 | +0.04(+0.56%) |
Oct 17, 2022 | 7.026 | 7.039 | 6.917 | 6.967 | 12,653 | +0.20(+2.91%) |
Oct 14, 2022 | 6.898 | 6.927 | 6.770 | 6.770 | 9,032 | -0.12(-1.71%) |
Oct 13, 2022 | 6.711 | 6.922 | 6.701 | 6.888 | 18,104 | +0.07(+1.01%) |
Oct 12, 2022 | 6.760 | 6.829 | 6.750 | 6.819 | 19,409 | +0.00(+0.00%) |
Oct 11, 2022 | 6.829 | 6.888 | 6.770 | 6.819 | 32,706 | -0.08(-1.14%) |
Oct 10, 2022 | 7.045 | 7.045 | 6.787 | 6.898 | 19,645 | -0.11(-1.54%) |
Oct 07, 2022 | 7.045 | 7.155 | 7.006 | 7.006 | 5,420 | -0.06(-0.84%) |
Oct 06, 2022 | 7.114 | 7.144 | 7.035 | 7.065 | 24,786 | -0.18(-2.45%) |
Oct 05, 2022 | 7.163 | 7.281 | 7.163 | 7.242 | 12,104 | -0.04(-0.54%) |
Oct 04, 2022 | 7.183 | 7.291 | 7.183 | 7.281 | 12,895 | +0.25(+3.50%) |
Oct 03, 2022 | 6.957 | 7.114 | 6.957 | 7.035 | 11,187 | +0.19(+2.73%) |
Sep 30, 2022 | 6.819 | 6.882 | 6.780 | 6.848 | 16,726 | +0.04(+0.58%) |
Sep 29, 2022 | 6.839 | 6.848 | 6.720 | 6.809 | 15,722 | -0.17(-2.40%) |
Sep 28, 2022 | 6.829 | 6.976 | 6.829 | 6.976 | 24,760 | +0.05(+0.71%) |
Sep 27, 2022 | 7.035 | 7.035 | 6.888 | 6.927 | 31,138 | -0.03(-0.42%) |
Sep 26, 2022 | 6.967 | 7.114 | 6.937 | 6.957 | 21,702 | -0.10(-1.39%) |
Sep 23, 2022 | 7.114 | 7.114 | 6.959 | 7.055 | 20,401 | -0.22(-3.05%) |
Sep 22, 2022 | 7.360 | 7.360 | 7.213 | 7.277 | 10,025 | -0.03(-0.46%) |
Sep 21, 2022 | 7.360 | 7.390 | 7.296 | 7.311 | 13,731 | +0.00(+0.00%) |
Sep 20, 2022 | 7.409 | 7.409 | 7.291 | 7.311 | 27,571 | -0.15(-1.98%) |
Sep 19, 2022 | 7.380 | 7.484 | 7.380 | 7.459 | 33,019 | +0.00(+0.00%) |
Sep 16, 2022 | 7.478 | 7.483 | 7.439 | 7.459 | 20,338 | -0.09(-1.17%) |
Sep 15, 2022 | 7.616 | 7.616 | 7.547 | 7.547 | 11,564 | -0.14(-1.79%) |
Sep 14, 2022 | 7.655 | 7.744 | 7.655 | 7.685 | 13,650 | +0.03(+0.39%) |
Sep 13, 2022 | 7.842 | 7.882 | 7.655 | 7.655 | 13,813 | -0.35(-4.42%) |
Sep 12, 2022 | 7.921 | 8.078 | 7.921 | 8.010 | 24,910 | +0.21(+2.65%) |
Sep 09, 2022 | 7.813 | 7.838 | 7.764 | 7.803 | 8,818 | +0.24(+3.12%) |
Sep 08, 2022 | 7.616 | 7.646 | 7.557 | 7.567 | 11,109 | -0.15(-1.91%) |
Sep 07, 2022 | 7.557 | 7.773 | 7.557 | 7.714 | 19,938 | +0.03(+0.38%) |
Sep 06, 2022 | 7.586 | 7.850 | 7.541 | 7.685 | 29,665 | +0.18(+2.36%) |
Sep 02, 2022 | 7.636 | 7.660 | 7.492 | 7.508 | 47,245 | -0.12(-1.55%) |
Sep 01, 2022 | 7.586 | 7.636 | 7.527 | 7.626 | 35,806 | -0.04(-0.51%) |
Aug 31, 2022 | 7.714 | 7.714 | 7.606 | 7.665 | 30,945 | -0.09(-1.14%) |
Aug 30, 2022 | 7.832 | 7.872 | 7.724 | 7.754 | 12,756 | -0.03(-0.38%) |
Aug 29, 2022 | 7.783 | 7.852 | 7.773 | 7.783 | 42,146 | +0.11(+1.41%) |
Aug 26, 2022 | 7.921 | 7.921 | 7.675 | 7.675 | 34,657 | -0.27(-3.35%) |
Aug 25, 2022 | 7.931 | 7.985 | 7.911 | 7.941 | 13,985 | +0.02(+0.25%) |
Aug 24, 2022 | 7.901 | 7.980 | 7.901 | 7.921 | 17,078 | +0.00(+0.00%) |
Aug 23, 2022 | 7.970 | 8.206 | 7.911 | 7.921 | 34,177 | -0.06(-0.74%) |
Aug 22, 2022 | 8.187 | 8.187 | 7.970 | 7.980 | 21,378 | -0.33(-4.02%) |
Aug 19, 2022 | 8.364 | 8.364 | 8.288 | 8.315 | 10,804 | -0.10(-1.15%) |
Aug 18, 2022 | 8.413 | 8.423 | 8.403 | 8.411 | 10,251 | +0.03(+0.33%) |
Aug 17, 2022 | 8.443 | 8.482 | 8.384 | 8.384 | 18,228 | -0.20(-2.30%) |
Aug 16, 2022 | 8.561 | 8.610 | 8.531 | 8.581 | 22,646 | +0.06(+0.70%) |
Aug 15, 2022 | 8.610 | 8.616 | 8.511 | 8.521 | 13,616 | -0.23(-2.59%) |
Aug 12, 2022 | 8.738 | 8.757 | 8.718 | 8.748 | 98,813 | +0.03(+0.34%) |
Aug 11, 2022 | 8.777 | 8.876 | 8.718 | 8.718 | 13,471 | -0.02(-0.23%) |
Aug 10, 2022 | 8.689 | 8.767 | 8.669 | 8.738 | 31,552 | +0.12(+1.37%) |
Aug 09, 2022 | 8.639 | 8.669 | 8.600 | 8.620 | 16,585 | -0.02(-0.23%) |
Aug 08, 2022 | 8.600 | 8.659 | 8.571 | 8.639 | 18,482 | +0.06(+0.69%) |
Aug 05, 2022 | 8.570 | 8.620 | 8.561 | 8.580 | 7,491 | -0.03(-0.34%) |
Aug 04, 2022 | 8.511 | 8.615 | 8.511 | 8.610 | 9,577 | +0.16(+1.86%) |
Aug 03, 2022 | 8.413 | 8.566 | 8.413 | 8.452 | 37,289 | +0.12(+1.42%) |
Aug 02, 2022 | 8.275 | 8.491 | 8.275 | 8.334 | 36,185 | -0.05(-0.59%) |