Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.855 | 7.855 | 7.717 | 7.806 | 91,188 | -0.08(-1.00%) |
Dec 29, 2022 | 7.826 | 7.944 | 7.826 | 7.885 | 65,136 | +0.09(+1.14%) |
Dec 28, 2022 | 7.763 | 7.822 | 7.763 | 7.796 | 36,885 | +0.02(+0.29%) |
Dec 27, 2022 | 7.842 | 7.891 | 7.734 | 7.773 | 52,298 | -0.03(-0.38%) |
Dec 23, 2022 | 7.832 | 7.832 | 7.763 | 7.803 | 18,439 | -0.01(-0.13%) |
Dec 22, 2022 | 7.813 | 7.817 | 7.783 | 7.813 | 33,118 | +0.00(+0.00%) |
Dec 21, 2022 | 7.842 | 7.911 | 7.803 | 7.813 | 43,359 | -0.01(-0.13%) |
Dec 20, 2022 | 7.773 | 7.831 | 7.773 | 7.822 | 8,868 | +0.06(+0.76%) |
Dec 19, 2022 | 7.813 | 7.872 | 7.754 | 7.763 | 15,624 | -0.07(-0.88%) |
Dec 16, 2022 | 7.822 | 7.970 | 7.813 | 7.832 | 12,352 | +0.00(+0.00%) |
Dec 15, 2022 | 7.950 | 7.950 | 7.803 | 7.832 | 33,177 | -0.25(-3.05%) |
Dec 14, 2022 | 8.088 | 8.177 | 8.049 | 8.078 | 39,332 | +0.03(+0.37%) |
Dec 13, 2022 | 8.275 | 8.275 | 8.000 | 8.049 | 75,785 | -0.01(-0.12%) |
Dec 12, 2022 | 8.078 | 8.098 | 8.009 | 8.059 | 21,247 | -0.03(-0.36%) |
Dec 09, 2022 | 8.108 | 8.177 | 8.078 | 8.088 | 16,702 | +0.03(+0.37%) |
Dec 08, 2022 | 8.059 | 8.093 | 7.704 | 8.059 | 8,672 | -0.07(-0.85%) |
Dec 07, 2022 | 8.177 | 8.196 | 8.127 | 8.127 | 8,728 | -0.02(-0.24%) |
Dec 06, 2022 | 8.334 | 8.334 | 8.147 | 8.147 | 30,111 | -0.14(-1.66%) |
Dec 05, 2022 | 8.344 | 8.364 | 8.177 | 8.285 | 28,927 | -0.08(-0.94%) |
Dec 02, 2022 | 8.206 | 8.364 | 8.206 | 8.364 | 12,207 | +0.14(+1.67%) |
Dec 01, 2022 | 8.206 | 8.323 | 8.137 | 8.226 | 21,609 | +0.15(+1.83%) |
Nov 30, 2022 | 8.019 | 8.078 | 7.970 | 8.078 | 8,794 | +0.01(+0.18%) |
Nov 29, 2022 | 8.059 | 8.068 | 8.019 | 8.063 | 4,911 | +0.04(+0.55%) |
Nov 28, 2022 | 8.118 | 8.147 | 7.960 | 8.019 | 34,685 | -0.15(-1.81%) |
Nov 25, 2022 | 8.098 | 8.216 | 8.098 | 8.167 | 22,037 | +0.12(+1.47%) |
Nov 23, 2022 | 8.009 | 8.088 | 8.000 | 8.049 | 11,578 | +0.02(+0.25%) |
Nov 22, 2022 | 8.019 | 8.059 | 7.960 | 8.029 | 8,416 | +0.04(+0.49%) |
Nov 21, 2022 | 7.980 | 8.009 | 7.955 | 7.990 | 11,348 | +0.02(+0.25%) |
Nov 18, 2022 | 8.098 | 8.098 | 7.950 | 7.970 | 9,175 | -0.05(-0.66%) |
Nov 17, 2022 | 7.990 | 8.026 | 7.891 | 8.023 | 14,600 | -0.03(-0.32%) |
Nov 16, 2022 | 8.098 | 8.167 | 8.000 | 8.049 | 112,339 | -0.10(-1.21%) |
Nov 15, 2022 | 8.127 | 8.206 | 8.059 | 8.147 | 92,192 | +0.14(+1.72%) |
Nov 14, 2022 | 7.970 | 8.061 | 7.970 | 8.009 | 34,414 | +0.02(+0.25%) |
Nov 11, 2022 | 7.842 | 8.023 | 7.773 | 7.990 | 14,646 | +0.18(+2.27%) |
Nov 10, 2022 | 7.822 | 7.862 | 7.576 | 7.813 | 65,489 | +0.34(+4.61%) |
Nov 09, 2022 | 7.449 | 7.576 | 7.449 | 7.468 | 23,772 | +0.02(+0.26%) |
Nov 08, 2022 | 7.389 | 7.449 | 7.291 | 7.449 | 18,334 | +0.09(+1.20%) |
Nov 07, 2022 | 7.360 | 7.394 | 7.222 | 7.360 | 8,894 | -0.01(-0.13%) |
Nov 04, 2022 | 7.419 | 7.419 | 7.330 | 7.370 | 8,022 | +0.12(+1.63%) |
Nov 03, 2022 | 7.222 | 7.287 | 7.222 | 7.252 | 14,966 | -0.04(-0.54%) |
Nov 02, 2022 | 7.389 | 7.390 | 7.291 | 7.291 | 10,695 | -0.06(-0.80%) |
Nov 01, 2022 | 7.439 | 7.439 | 7.330 | 7.350 | 16,776 | +0.06(+0.81%) |
Oct 31, 2022 | 7.203 | 7.301 | 7.203 | 7.291 | 17,890 | -0.11(-1.46%) |
Oct 28, 2022 | 7.439 | 7.444 | 7.345 | 7.399 | 47,146 | -0.05(-0.61%) |
Oct 27, 2022 | 7.301 | 7.498 | 7.134 | 7.445 | 9,094 | +0.14(+1.97%) |
Oct 26, 2022 | 7.163 | 7.310 | 7.163 | 7.301 | 7,720 | +0.13(+1.78%) |
Oct 25, 2022 | 7.045 | 7.222 | 7.035 | 7.173 | 9,520 | +0.21(+2.97%) |
Oct 24, 2022 | 6.996 | 7.065 | 6.858 | 6.966 | 16,781 | -0.19(-2.61%) |
Oct 21, 2022 | 6.986 | 7.183 | 6.986 | 7.153 | 11,511 | +0.21(+2.97%) |
Oct 20, 2022 | 6.976 | 7.025 | 6.947 | 6.947 | 9,887 | -0.05(-0.70%) |
Oct 19, 2022 | 6.947 | 7.055 | 6.947 | 6.996 | 11,711 | -0.01(-0.14%) |
Oct 18, 2022 | 7.045 | 7.094 | 6.991 | 7.006 | 15,475 | +0.04(+0.57%) |
Oct 17, 2022 | 7.025 | 7.039 | 6.917 | 6.966 | 12,654 | +0.20(+2.91%) |
Oct 14, 2022 | 6.897 | 6.927 | 6.770 | 6.770 | 9,032 | -0.12(-1.71%) |
Oct 13, 2022 | 6.711 | 6.922 | 6.701 | 6.888 | 18,104 | +0.07(+1.01%) |
Oct 12, 2022 | 6.760 | 6.829 | 6.750 | 6.819 | 19,410 | +0.00(+0.00%) |
Oct 11, 2022 | 6.829 | 6.888 | 6.770 | 6.819 | 32,707 | -0.08(-1.14%) |
Oct 10, 2022 | 7.045 | 7.045 | 6.787 | 6.897 | 19,646 | -0.11(-1.54%) |
Oct 07, 2022 | 7.045 | 7.155 | 7.006 | 7.006 | 5,421 | -0.06(-0.84%) |
Oct 06, 2022 | 7.114 | 7.143 | 7.035 | 7.065 | 24,786 | -0.18(-2.45%) |
Oct 05, 2022 | 7.163 | 7.281 | 7.163 | 7.242 | 12,105 | -0.04(-0.54%) |
Oct 04, 2022 | 7.183 | 7.291 | 7.183 | 7.281 | 12,895 | +0.25(+3.50%) |