Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0327	0.0424	0.0327	0.0424	6,235	-0.00(-3.64%)
Feb 25, 2022	0.0365	0.0440	0.0365	0.0440	36,616	+0.01(+21.88%)
Feb 24, 2022	0.0361	0.0370	0.0361	0.0361	95,272	-0.00(-2.43%)
Feb 23, 2022	0.0443	0.0443	0.0356	0.0370	56,970	+0.00(+4.82%)
Feb 22, 2022	0.0350	0.0362	0.0350	0.0353	94,826	-0.00(-3.29%)
Feb 18, 2022				0.0365	0	-0.00(-6.89%)
Feb 17, 2022	0.0393	0.0399	0.0391	0.0392	55,497	-0.00(-0.51%)
Feb 16, 2022	0.0463	0.0463	0.0389	0.0394	83,052	-0.00(-3.43%)
Feb 15, 2022	0.0389	0.0408	0.0389	0.0408	102,070	-0.00(-5.34%)
Feb 14, 2022	0.0390	0.0431	0.0390	0.0431	79,471	+0.00(+7.75%)
Feb 11, 2022	0.0510	0.0510	0.0400	0.0400	970	-0.00(-1.23%)
Feb 10, 2022	0.0411	0.0411	0.0405	0.0405	2,030	-0.00(-6.03%)
Feb 09, 2022	0.0510	0.0510	0.0389	0.0431	18,750	-0.00(-0.23%)
Feb 08, 2022	0.0379	0.0432	0.0379	0.0432	2,030	+0.00(+8.00%)
Feb 07, 2022	0.0441	0.0441	0.0315	0.0400	29,052	+0.00(+0.25%)
Feb 04, 2022	0.0399	0.0399	0.0399	0.0399	721	-0.00(-5.90%)
Feb 03, 2022	0.0390	0.0424		0.0424	2,000	+0.00(+10.13%)
Feb 02, 2022	0.0420	0.0440	0.0380	0.0385	15,700	-0.00(-8.33%)
Feb 01, 2022	0.0412	0.0440	0.0390	0.0420	20,003	+0.00(+5.00%)
Jan 31, 2022	0.0480	0.0480	0.0394	0.0400	10,685	+0.00(+4.99%)
Jan 28, 2022	0.0425	0.0425	0.0381	0.0381	53,500	-0.00(-7.30%)
Jan 27, 2022	0.0370	0.0436	0.0370	0.0411	241,600	+0.00(+5.12%)
Jan 26, 2022	0.0432	0.0432	0.0370	0.0391	111,795	-0.00(-0.26%)
Jan 25, 2022	0.0410	0.0440	0.0383	0.0392	254,211	-0.00(-9.47%)
Jan 24, 2022	0.0412	0.0433	0.0410	0.0433	45,800	-0.00(-3.78%)
Jan 21, 2022	0.0399	0.0473	0.0387	0.0450	28,069	-0.00(-0.22%)
Jan 20, 2022	0.0475	0.0475	0.0451	0.0451	210,210	+0.00(+2.50%)
Jan 19, 2022	0.0380	0.0450	0.0370	0.0440	229,970	+0.00(+0.23%)
Jan 18, 2022	0.0450	0.0480	0.0419	0.0439	499,486	-0.00(-2.44%)
Jan 14, 2022				0.0450	0	-0.00(-7.02%)
Jan 13, 2022	0.0493	0.0540	0.0441	0.0484	63,865	+0.00(+6.61%)
Jan 12, 2022	0.0447	0.0567	0.0447	0.0454	560,994	+0.01(+13.50%)
Jan 11, 2022	0.0390	0.0400	0.0390	0.0400	2,400	-0.00(-5.44%)
Jan 10, 2022	0.0464	0.0467	0.0387	0.0423	144,800	-0.00(-3.86%)
Jan 07, 2022	0.0386	0.0440	0.0386	0.0440	18,730	+0.00(+3.04%)
Jan 06, 2022	0.0427	0.0427	0.0427	0.0427	10,000	+0.00(+2.40%)
Jan 05, 2022	0.0381	0.0417	0.0381	0.0417	26,412	-0.00(-0.48%)
Jan 04, 2022	0.0375	0.0419	0.0353	0.0419	46,468	+0.00(+2.70%)
Jan 03, 2022	0.0433	0.0433	0.0405	0.0408	26,000	+0.00(+1.24%)
Dec 31, 2021	0.0369	0.0403	0.0347	0.0403	323,491	+0.00(+2.81%)
Dec 30, 2021	0.0425	0.0425	0.0385	0.0392	186,572	+0.00(+1.03%)
Dec 29, 2021	0.0398	0.0437	0.0386	0.0388	51,535	-0.01(-11.82%)
Dec 28, 2021	0.0405	0.0443	0.0405	0.0440	183,961	-0.00(-5.98%)
Dec 27, 2021	0.0378	0.0483	0.0378	0.0468	74,947	+0.01(+20.00%)
Dec 23, 2021	0.0434	0.0434	0.0387	0.0390	18,600	-0.00(-5.80%)
Dec 22, 2021	0.0387	0.0430	0.0387	0.0414	61,359	+0.00(+7.25%)
Dec 21, 2021	0.0386	0.0400	0.0384	0.0386	66,753	-0.00(-3.26%)
Dec 20, 2021	0.0419	0.0419	0.0350	0.0399	233,875	-0.00(-1.48%)
Dec 17, 2021	0.0390	0.0450	0.0390	0.0405	2,345	-0.01(-11.18%)
Dec 16, 2021	0.0430	0.0456	0.0430	0.0456	10,000	+0.00(+5.31%)
Dec 15, 2021	0.0390	0.0433	0.0381	0.0433	26,350	+0.01(+23.71%)
Dec 14, 2021	0.0398	0.0471	0.0350	0.0350	461,833	-0.01(-22.22%)
Dec 13, 2021	0.0420	0.0471	0.0419	0.0450	69,167	+0.00(+4.65%)
Dec 10, 2021	0.0466	0.0466	0.0430	0.0430	47,137	-0.00(-0.23%)
Dec 09, 2021	0.0473	0.0485	0.0422	0.0431	185,390	-0.01(-10.58%)
Dec 08, 2021	0.0486	0.0487	0.0435	0.0482	75,014	+0.01(+11.83%)
Dec 07, 2021	0.0450	0.0481	0.0400	0.0431	138,950	+0.00(+7.75%)
Dec 06, 2021	0.0450	0.0450	0.0400	0.0400	60,050	-0.00(-5.66%)
Dec 03, 2021	0.0450	0.0452	0.0424	0.0424	58,082	-0.00(-2.75%)
Dec 02, 2021	0.0470	0.0520	0.0432	0.0436	98,180	-0.00(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.