Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0262	0.0262	0.0262	0.0262	10,000	+0.00(+1.95%)
Sep 29, 2022	0.0300	0.0300	0.0257	0.0257	44,350	-0.00(-7.89%)
Sep 28, 2022	0.0261	0.0279	0.0251	0.0279	5,275	+0.00(+11.60%)
Sep 27, 2022	0.0262	0.0262	0.0250	0.0250	25,734	-0.00(-3.85%)
Sep 26, 2022	0.0242	0.0297	0.0242	0.0260	53,921	+0.00(+0.78%)
Sep 23, 2022	0.0257	0.0265	0.0257	0.0258	254,050	-0.00(-3.37%)
Sep 22, 2022	0.0259	0.0267	0.0259	0.0267	680,580	+0.00(+2.69%)
Sep 21, 2022	0.0250	0.0260	0.0250	0.0260	38,100	-0.00(-1.89%)
Sep 20, 2022	0.0260	0.0270	0.0260	0.0265	35,000	+0.00(+5.58%)
Sep 19, 2022	0.0245	0.0270	0.0245	0.0251	188,551	-0.00(-6.69%)
Sep 16, 2022	0.0250	0.0269	0.0250	0.0269	95,990	-0.00(-12.94%)
Sep 15, 2022	0.0309	0.0310	0.0309	0.0309	18,500	+0.00(+18.85%)
Sep 14, 2022	0.0270	0.0270	0.0260	0.0260	241,520	-0.00(-7.14%)
Sep 13, 2022	0.0280	0.0296	0.0270	0.0280	39,275	+0.00(+3.70%)
Sep 12, 2022	0.0264	0.0334	0.0264	0.0270	9,620	-0.00(-14.01%)
Sep 09, 2022	0.0263	0.0314	0.0263	0.0314	37,200	+0.00(+16.30%)
Sep 08, 2022	0.0269	0.0270	0.0269	0.0270	15,300	-0.00(-10.00%)
Sep 07, 2022	0.0300	0.0300	0.0268	0.0300	48,300	-0.00(-9.09%)
Sep 06, 2022	0.0287	0.0330	0.0287	0.0330	48,815	+0.00(+10.00%)
Sep 02, 2022	0.0281	0.0300	0.0281	0.0300	62,069	+0.00(+13.64%)
Sep 01, 2022	0.0300	0.0300	0.0264	0.0264	189,382	-0.00(-13.44%)
Aug 31, 2022	0.0311	0.0311	0.0275	0.0305	361,350	+0.00(+12.96%)
Aug 30, 2022	0.0304	0.0304	0.0270	0.0270	39,461	-0.00(-14.01%)
Aug 29, 2022	0.0380	0.0380	0.0290	0.0314	3,624	+0.00(+6.44%)
Aug 26, 2022	0.0280	0.0300	0.0280	0.0295	24,707	-0.00(-1.67%)
Aug 25, 2022	0.0300	0.0336	0.0300	0.0300	96,825	-0.00(-3.23%)
Aug 24, 2022	0.0310	0.0310	0.0310	0.0310	71,000	+0.00(+6.90%)
Aug 23, 2022	0.0290	0.0290	0.0290	0.0290	374	+0.00(+0.00%)
Aug 22, 2022	0.0290	0.0290	0.0290	0.0290	12,226	-0.00(-4.92%)
Aug 19, 2022	0.0315	0.0348	0.0305	0.0305	147,900	+0.00(+1.67%)
Aug 18, 2022	0.0290	0.0300	0.0290	0.0300	7,243	+0.00(+0.00%)
Aug 17, 2022	0.0315	0.0318	0.0300	0.0300	23,000	-0.00(-6.25%)
Aug 16, 2022	0.0308	0.0320	0.0308	0.0320	13,422	+0.00(+4.58%)
Aug 15, 2022	0.0268	0.0317	0.0268	0.0306	49,558	+0.00(+11.68%)
Aug 12, 2022	0.0271	0.0274	0.0271	0.0274	2,000	-0.00(-7.74%)
Aug 11, 2022	0.0350	0.0350	0.0280	0.0297	8,700	+0.00(+6.07%)
Aug 10, 2022	0.0312	0.0312	0.0268	0.0280	291,540	-0.00(-13.85%)
Aug 09, 2022	0.0345	0.0345	0.0320	0.0325	105,117	+0.00(+3.17%)
Aug 08, 2022	0.0260	0.0315	0.0260	0.0315	43,234	+0.00(+5.00%)
Aug 05, 2022	0.0310	0.0310	0.0300	0.0300	104,100	-0.00(-3.23%)
Aug 04, 2022	0.0292	0.0310	0.0292	0.0310	24,000	-0.00(-2.52%)
Aug 03, 2022	0.0320	0.0320	0.0300	0.0318	33,700	+0.00(+0.00%)
Aug 02, 2022	0.0313	0.0318	0.0310	0.0318	57,805	+0.00(+16.48%)
Jul 29, 2022				0.0273	0	-0.00(-4.21%)
Jul 28, 2022	0.0285	0.0305	0.0280	0.0285	17,500	-0.00(-1.72%)
Jul 27, 2022	0.0280	0.0299	0.0280	0.0290	3,676	-0.00(-1.02%)
Jul 26, 2022	0.0319	0.0320	0.0293	0.0293	34,550	-0.00(-8.44%)
Jul 25, 2022	0.0318	0.0320	0.0318	0.0320	1,100	+0.00(+0.95%)
Jul 21, 2022				0.0317	0	+0.00(+3.93%)
Jul 20, 2022	0.0310	0.0330	0.0305	0.0305	131,181	-0.00(-7.58%)
Jul 19, 2022	0.0333	0.0355	0.0330	0.0330	58,512	+0.00(+9.63%)
Jul 15, 2022				0.0301	0	-0.00(-6.23%)
Jul 14, 2022	0.0321	0.0321	0.0321	0.0321	4,500	-0.00(-1.23%)
Jul 11, 2022				0.0325	0	-0.00(-3.85%)
Jul 08, 2022	0.0261	0.0338	0.0261	0.0338	46,527	+0.00(+0.00%)
Jul 07, 2022	0.0424	0.0424	0.0338	0.0338	50,100	-0.00(-0.88%)
Jul 06, 2022	0.0336	0.0341	0.0314	0.0341	107,600	+0.00(+15.20%)
Jul 05, 2022	0.0310	0.0331	0.0286	0.0296	28,635	-0.00(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.