Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0301 | 0.0401 | 0.0301 | 0.0335 | 69,528 | -0.00(-4.01%) |
Apr 28, 2022 | 0.0354 | 0.0400 | 0.0308 | 0.0349 | 138,348 | -0.00(-1.13%) |
Apr 27, 2022 | 0.0262 | 0.0356 | 0.0262 | 0.0353 | 196,279 | +0.00(+9.63%) |
Apr 26, 2022 | 0.0452 | 0.0452 | 0.0300 | 0.0322 | 400,351 | -0.01(-17.86%) |
Apr 25, 2022 | 0.0400 | 0.0436 | 0.0369 | 0.0392 | 178,813 | -0.00(-5.54%) |
Apr 22, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0415 | 154,056 | -0.00(-5.25%) |
Apr 21, 2022 | 0.0450 | 0.0450 | 0.0430 | 0.0438 | 83,460 | -0.00(-0.45%) |
Apr 20, 2022 | 0.0464 | 0.0486 | 0.0430 | 0.0440 | 221,633 | -0.00(-4.35%) |
Apr 19, 2022 | 0.0495 | 0.0550 | 0.0415 | 0.0460 | 234,686 | -0.00(-8.00%) |
Apr 18, 2022 | 0.0500 | 0.0610 | 0.0440 | 0.0500 | 207,027 | -0.00(-1.77%) |
Apr 14, 2022 | 0.0500 | 0.0603 | 0.0500 | 0.0509 | 150,638 | -0.01(-11.79%) |
Apr 13, 2022 | 0.0565 | 0.0577 | 0.0531 | 0.0577 | 58,877 | +0.00(+8.66%) |
Apr 12, 2022 | 0.0501 | 0.0630 | 0.0501 | 0.0531 | 160,899 | -0.01(-11.06%) |
Apr 11, 2022 | 0.0544 | 0.0646 | 0.0543 | 0.0597 | 60,658 | +0.00(+3.65%) |
Apr 08, 2022 | 0.0606 | 0.0608 | 0.0510 | 0.0576 | 76,533 | -0.00(-4.64%) |
Apr 07, 2022 | 0.0649 | 0.0649 | 0.0558 | 0.0604 | 69,553 | +0.00(+0.50%) |
Apr 06, 2022 | 0.0602 | 0.0627 | 0.0560 | 0.0601 | 238,688 | -0.00(-0.17%) |
Apr 05, 2022 | 0.0600 | 0.0730 | 0.0600 | 0.0602 | 91,376 | -0.00(-2.59%) |
Apr 04, 2022 | 0.0697 | 0.0770 | 0.0606 | 0.0618 | 113,722 | -0.00(-1.44%) |
Apr 01, 2022 | 0.0645 | 0.0683 | 0.0604 | 0.0627 | 39,244 | +0.00(+3.81%) |
Mar 31, 2022 | 0.0649 | 0.0690 | 0.0604 | 0.0604 | 54,085 | -0.00(-5.62%) |
Mar 30, 2022 | 0.0560 | 0.0659 | 0.0560 | 0.0640 | 90,025 | +0.00(+6.31%) |
Mar 29, 2022 | 0.0691 | 0.0691 | 0.0600 | 0.0602 | 71,773 | -0.00(-7.38%) |
Mar 28, 2022 | 0.0639 | 0.0651 | 0.0600 | 0.0650 | 69,596 | +0.00(+3.50%) |
Mar 25, 2022 | 0.0520 | 0.0653 | 0.0520 | 0.0628 | 116,302 | +0.00(+6.44%) |
Mar 24, 2022 | 0.0460 | 0.0618 | 0.0451 | 0.0590 | 104,888 | +0.00(+4.61%) |
Mar 23, 2022 | 0.0568 | 0.0610 | 0.0520 | 0.0564 | 180,678 | -0.00(-0.70%) |
Mar 22, 2022 | 0.0500 | 0.0568 | 0.0500 | 0.0568 | 169,884 | +0.00(+3.46%) |
Mar 21, 2022 | 0.0541 | 0.0597 | 0.0514 | 0.0549 | 48,795 | -0.00(-1.44%) |
Mar 18, 2022 | 0.0608 | 0.0730 | 0.0520 | 0.0557 | 123,533 | -0.00(-4.30%) |
Mar 17, 2022 | 0.0491 | 0.0606 | 0.0490 | 0.0582 | 79,902 | +0.01(+10.44%) |
Mar 16, 2022 | 0.0538 | 0.0591 | 0.0462 | 0.0527 | 59,809 | +0.00(+3.54%) |
Mar 15, 2022 | 0.0415 | 0.0548 | 0.0415 | 0.0509 | 85,027 | -0.00(-0.39%) |
Mar 14, 2022 | 0.0549 | 0.0610 | 0.0487 | 0.0511 | 84,570 | +0.00(+2.20%) |
Mar 11, 2022 | 0.0511 | 0.0563 | 0.0466 | 0.0500 | 69,767 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0445 | 0.0560 | 0.0445 | 0.0500 | 58,896 | -0.00(-8.09%) |
Mar 09, 2022 | 0.0536 | 0.0650 | 0.0500 | 0.0544 | 131,030 | -0.01(-9.33%) |
Mar 08, 2022 | 0.0673 | 0.0673 | 0.0566 | 0.0600 | 80,797 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0683 | 0.0713 | 0.0560 | 0.0600 | 113,790 | -0.00(-1.15%) |
Mar 04, 2022 | 0.0638 | 0.0639 | 0.0510 | 0.0607 | 90,618 | +0.00(+1.17%) |
Mar 03, 2022 | 0.0647 | 0.0671 | 0.0600 | 0.0600 | 17,180 | +0.00(+0.50%) |
Mar 02, 2022 | 0.0685 | 0.0700 | 0.0597 | 0.0597 | 261,026 | -0.01(-17.31%) |
Mar 01, 2022 | 0.0681 | 0.0761 | 0.0611 | 0.0722 | 72,062 | -0.00(-4.62%) |
Feb 28, 2022 | 0.0700 | 0.0759 | 0.0610 | 0.0757 | 125,142 | +0.01(+19.40%) |
Feb 25, 2022 | 0.0600 | 0.0690 | 0.0616 | 0.0634 | 180,003 | +0.00(+0.79%) |
Feb 24, 2022 | 0.0673 | 0.0673 | 0.0600 | 0.0629 | 78,723 | -0.00(-1.87%) |
Feb 23, 2022 | 0.0700 | 0.0700 | 0.0610 | 0.0641 | 126,704 | -0.00(-4.47%) |
Feb 22, 2022 | 0.0640 | 0.0673 | 0.0600 | 0.0671 | 120,748 | +0.00(+5.34%) |
Feb 18, 2022 | 0.0637 | 0 | +0.00(+1.76%) | |||
Feb 17, 2022 | 0.0640 | 0.0640 | 0.0600 | 0.0626 | 74,701 | -0.00(-2.34%) |
Feb 16, 2022 | 0.0684 | 0.0684 | 0.0610 | 0.0641 | 77,227 | +0.00(+3.39%) |
Feb 15, 2022 | 0.0666 | 0.0712 | 0.0615 | 0.0620 | 227,402 | -0.00(-1.43%) |
Feb 14, 2022 | 0.0645 | 0.0700 | 0.0620 | 0.0629 | 85,442 | -0.00(-2.33%) |
Feb 11, 2022 | 0.0640 | 0.0751 | 0.0610 | 0.0644 | 292,462 | +0.00(+0.62%) |
Feb 10, 2022 | 0.0644 | 0.0670 | 0.0640 | 0.0640 | 51,530 | -0.00(-0.47%) |
Feb 09, 2022 | 0.0700 | 0.0740 | 0.0600 | 0.0643 | 152,905 | -0.00(-3.60%) |
Feb 08, 2022 | 0.0630 | 0.0799 | 0.0630 | 0.0667 | 247,743 | -0.01(-11.19%) |
Feb 07, 2022 | 0.0789 | 0.0803 | 0.0700 | 0.0751 | 164,209 | +0.00(+5.77%) |
Feb 04, 2022 | 0.0800 | 0.0800 | 0.0653 | 0.0710 | 34,898 | -0.00(-0.70%) |
Feb 03, 2022 | 0.0789 | 0.0715 | 104,553 | +0.00(+0.42%) | ||
Feb 02, 2022 | 0.0600 | 0.0760 | 0.0600 | 0.0712 | 184,757 | +0.01(+16.53%) |