Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.40	13.76	12.93	13.76	805,522	+0.30(+2.26%)
Nov 29, 2022	13.54	13.65	13.43	13.45	422,888	+0.11(+0.81%)
Nov 28, 2022	13.50	13.60	13.26	13.34	559,736	-0.28(-2.09%)
Nov 25, 2022	13.55	13.76	13.47	13.63	353,788	+0.16(+1.17%)
Nov 23, 2022	13.54	13.56	13.36	13.47	528,727	-0.08(-0.58%)
Nov 22, 2022	13.87	13.89	13.48	13.55	520,932	-0.21(-1.50%)
Nov 21, 2022	14.10	14.10	13.69	13.76	513,139	-0.42(-2.98%)
Nov 18, 2022	14.48	14.48	14.07	14.18	287,017	+0.17(+1.19%)
Nov 17, 2022	14.09	14.09	13.71	14.01	288,570	-0.22(-1.52%)
Nov 16, 2022	14.74	14.79	14.16	14.23	196,167	-0.52(-3.53%)
Nov 15, 2022	14.78	14.98	14.60	14.75	314,780	+0.20(+1.35%)
Nov 14, 2022	15.00	15.11	14.53	14.55	372,136	-0.51(-3.39%)
Nov 11, 2022	14.82	15.21	14.82	15.06	275,705	+0.28(+1.86%)
Nov 10, 2022	14.02	14.94	14.02	14.79	464,117	+0.93(+6.73%)
Nov 09, 2022	13.91	13.97	13.79	13.85	278,421	-0.14(-0.98%)
Nov 08, 2022	14.08	14.32	13.81	13.99	422,782	-0.34(-2.40%)
Nov 07, 2022	14.41	14.71	14.17	14.34	288,557	+0.01(+0.07%)
Nov 04, 2022	14.30	14.40	14.04	14.33	317,568	+0.24(+1.67%)
Nov 03, 2022	14.81	14.81	14.09	14.09	322,351	-0.81(-5.43%)
Nov 02, 2022	15.69	15.71	14.89	14.90	456,859	-0.78(-4.97%)
Nov 01, 2022	15.63	16.00	15.56	15.68	366,776	+0.13(+0.81%)
Oct 31, 2022	15.70	15.73	15.42	15.55	400,998	-0.19(-1.18%)
Oct 28, 2022	15.58	15.83	15.32	15.74	547,726	+0.26(+1.70%)
Oct 27, 2022	15.62	15.78	15.36	15.47	534,234	+0.06(+0.38%)
Oct 26, 2022	15.59	15.66	15.02	15.41	912,699	-0.61(-3.83%)
Oct 25, 2022	17.28	17.28	15.81	16.03	798,854	-1.51(-8.61%)
Oct 24, 2022	17.57	17.82	17.47	17.54	532,614	+0.07(+0.39%)
Oct 21, 2022	17.34	17.64	17.11	17.47	430,213	+0.25(+1.47%)
Oct 20, 2022	17.83	17.83	17.03	17.22	368,584	-0.60(-3.39%)
Oct 19, 2022	18.00	18.20	17.55	17.82	328,935	-0.29(-1.61%)
Oct 18, 2022	18.74	18.82	18.07	18.11	278,458	-0.26(-1.43%)
Oct 17, 2022	18.22	18.55	18.12	18.38	347,508	+0.45(+2.50%)
Oct 14, 2022	18.55	18.83	17.92	17.93	249,139	-0.57(-3.06%)
Oct 13, 2022	17.28	18.59	17.25	18.49	245,232	+0.95(+5.44%)
Oct 12, 2022	17.55	17.79	17.27	17.54	221,070	-0.01(-0.06%)
Oct 11, 2022	17.58	17.69	17.39	17.55	218,489	-0.02(-0.11%)
Oct 10, 2022	17.49	17.81	17.44	17.57	201,689	+0.16(+0.90%)
Oct 07, 2022	18.10	18.10	17.40	17.41	343,790	-0.81(-4.44%)
Oct 06, 2022	18.31	18.44	18.17	18.22	110,643	-0.22(-1.21%)
Oct 05, 2022	18.44	18.73	18.28	18.45	125,856	-0.33(-1.76%)
Oct 04, 2022	18.12	18.78	18.12	18.78	175,785	+0.89(+4.96%)
Oct 03, 2022	17.90	17.94	17.46	17.89	214,996	+0.21(+1.21%)
Sep 30, 2022	17.81	18.20	17.61	17.68	260,314	-0.12(-0.66%)
Sep 29, 2022	18.09	18.09	17.52	17.79	294,317	-0.54(-2.92%)
Sep 28, 2022	18.63	18.62	18.08	18.33	297,149	-0.21(-1.16%)
Sep 27, 2022	18.74	18.96	18.39	18.54	303,187	-0.13(-0.68%)
Sep 26, 2022	18.43	18.85	18.43	18.67	240,688	+0.09(+0.47%)
Sep 23, 2022	18.78	18.82	18.31	18.58	178,859	-0.39(-2.05%)
Sep 22, 2022	19.26	19.31	18.70	18.97	199,355	-0.37(-1.91%)
Sep 21, 2022	19.20	19.58	19.20	19.34	331,888	+0.13(+0.66%)
Sep 20, 2022	19.07	19.38	18.91	19.21	159,238	+0.05(+0.25%)
Sep 19, 2022	18.60	19.23	18.60	19.17	162,736	+0.31(+1.65%)
Sep 16, 2022	18.92	19.06	18.61	18.85	438,426	-0.15(-0.77%)
Sep 15, 2022	18.54	19.18	18.51	19.00	176,600	+0.35(+1.88%)
Sep 14, 2022	18.67	18.81	18.45	18.65	132,913	+0.02(+0.10%)
Sep 13, 2022	19.12	19.19	18.56	18.63	197,754	-0.73(-3.77%)
Sep 12, 2022	19.20	19.45	19.05	19.36	243,188	+0.31(+1.64%)
Sep 09, 2022	18.99	19.10	18.77	19.05	161,966	+0.26(+1.40%)
Sep 08, 2022	18.39	18.90	18.35	18.79	153,286	+0.18(+0.94%)
Sep 07, 2022	18.19	18.67	18.10	18.61	215,985	+0.30(+1.65%)
Sep 06, 2022	18.56	18.58	18.15	18.31	302,805	-0.07(-0.37%)
Sep 02, 2022	18.71	18.86	18.24	18.38	162,466	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.