Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.69	17.93	16.97	17.74	89,604	+0.32(+1.85%)
Jul 28, 2022	17.52	17.60	17.29	17.42	36,725	-0.04(-0.21%)
Jul 27, 2022	17.34	17.68	17.25	17.45	39,119	+0.08(+0.48%)
Jul 26, 2022	17.01	17.57	16.99	17.37	36,488	+0.38(+2.22%)
Jul 25, 2022	17.43	17.48	16.94	16.99	126,255	-0.22(-1.28%)
Jul 22, 2022	17.43	18.20	17.05	17.22	44,639	-0.33(-1.89%)
Jul 21, 2022	17.36	17.65	17.25	17.55	45,117	+0.06(+0.37%)
Jul 20, 2022	17.28	17.62	17.20	17.48	49,946	+0.03(+0.16%)
Jul 19, 2022	17.22	17.59	17.16	17.45	35,724	+0.45(+2.65%)
Jul 18, 2022	17.16	17.40	16.71	17.00	56,383	-0.20(-1.18%)
Jul 15, 2022	16.98	17.22	16.79	17.21	58,567	+0.49(+2.92%)
Jul 14, 2022	16.69	16.76	16.53	16.72	55,894	-0.08(-0.49%)
Jul 13, 2022	16.85	16.98	16.63	16.80	42,890	-0.20(-1.19%)
Jul 12, 2022	17.01	17.47	16.90	17.00	49,925	+0.01(+0.05%)
Jul 11, 2022	16.99	17.29	16.89	16.99	43,739	-0.07(-0.43%)
Jul 08, 2022	16.94	17.38	16.76	17.07	54,943	+0.22(+1.31%)
Jul 07, 2022	17.17	17.64	16.82	16.85	54,889	-0.27(-1.56%)
Jul 06, 2022	17.27	17.41	17.06	17.11	66,922	-0.25(-1.43%)
Jul 05, 2022	16.93	17.40	16.67	17.36	67,746	+0.17(+0.96%)
Jul 01, 2022	17.21	17.87	17.12	17.20	70,921	+0.00(+0.00%)
Jun 30, 2022	16.98	17.70	16.84	17.20	130,560	-0.04(-0.21%)
Jun 29, 2022	17.18	17.25	16.86	17.23	84,412	-0.01(-0.05%)
Jun 28, 2022	17.47	17.72	17.14	17.24	51,742	-0.23(-1.32%)
Jun 27, 2022	16.88	17.59	16.58	17.47	152,206	+0.82(+4.92%)
Jun 24, 2022	17.19	17.77	16.62	16.65	1,582,560	-0.39(-2.27%)
Jun 23, 2022	17.38	17.39	16.86	17.04	107,360	-0.26(-1.49%)
Jun 22, 2022	17.45	17.62	17.11	17.30	86,280	-0.38(-2.14%)
Jun 21, 2022	18.28	18.28	17.62	17.68	106,420	-0.30(-1.69%)
Jun 17, 2022	17.20	18.32	17.20	17.98	165,715	+0.81(+4.72%)
Jun 16, 2022	17.52	17.66	17.17	17.17	80,499	-0.87(-4.80%)
Jun 15, 2022	17.84	18.31	17.80	18.03	61,940	+0.40(+2.24%)
Jun 14, 2022	17.41	17.75	17.34	17.64	46,980	+0.34(+1.97%)
Jun 13, 2022	17.91	18.03	17.28	17.30	55,356	-0.79(-4.38%)
Jun 10, 2022	18.38	18.38	17.96	18.09	55,028	-0.26(-1.41%)
Jun 09, 2022	18.60	18.73	18.34	18.35	84,326	-0.49(-2.59%)
Jun 08, 2022	19.20	19.20	18.62	18.84	51,330	-0.39(-2.01%)
Jun 07, 2022	19.29	19.31	18.79	19.22	129,936	-0.11(-0.57%)
Jun 06, 2022	19.32	19.33	18.68	19.33	102,358	+0.17(+0.86%)
Jun 03, 2022	18.98	19.23	18.91	19.17	54,760	+0.20(+1.07%)
Jun 02, 2022	18.49	19.06	18.46	18.96	64,054	+0.39(+2.08%)
Jun 01, 2022	18.52	18.73	17.97	18.58	91,238	+0.14(+0.75%)
May 31, 2022	18.88	18.88	18.34	18.44	125,204	-0.45(-2.39%)
May 27, 2022	17.63	19.05	17.43	18.89	255,044	+1.38(+7.89%)
May 26, 2022	17.55	17.69	17.34	17.51	347,229	+0.05(+0.26%)
May 25, 2022	17.62	17.64	17.44	17.46	229,093	-0.05(-0.26%)
May 24, 2022	17.89	18.08	17.37	17.51	133,221	-0.40(-2.21%)
May 23, 2022	17.82	18.15	17.61	17.91	61,760	+0.41(+2.37%)
May 20, 2022	17.59	18.03	17.36	17.49	58,110	-0.02(-0.11%)
May 19, 2022	18.04	18.04	17.50	17.51	54,251	-0.60(-3.30%)
May 18, 2022	18.41	18.56	17.97	18.11	91,208	-0.35(-1.90%)
May 17, 2022	18.45	18.56	18.36	18.46	142,047	+0.18(+1.01%)
May 16, 2022	18.63	18.73	18.27	18.27	73,950	-0.29(-1.54%)
May 13, 2022	18.75	18.86	17.36	18.56	53,233	+0.04(+0.20%)
May 12, 2022	18.23	18.55	18.16	18.52	65,600	+0.24(+1.31%)
May 11, 2022	18.28	18.93	18.21	18.28	93,611	+0.05(+0.30%)
May 10, 2022	19.51	19.51	18.10	18.23	84,840	-0.73(-3.86%)
May 09, 2022	19.10	19.37	18.74	18.96	68,454	-0.22(-1.14%)
May 06, 2022	19.06	19.44	18.91	19.18	33,873	-0.30(-1.55%)
May 05, 2022	19.70	19.70	18.85	19.48	59,964	-0.22(-1.11%)
May 04, 2022	20.00	20.00	19.54	19.70	100,470	-0.05(-0.28%)
May 03, 2022	19.33	19.78	19.18	19.75	36,309	+0.54(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.