Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.03	12.13	11.93	11.96	975,632	-0.10(-0.84%)
Dec 29, 2022	11.99	12.12	11.99	12.06	464,377	+0.16(+1.35%)
Dec 28, 2022	12.08	12.08	11.88	11.90	451,203	-0.13(-1.10%)
Dec 27, 2022	12.09	12.13	12.00	12.03	357,915	-0.02(-0.20%)
Dec 23, 2022	11.86	12.08	11.85	12.06	113,861	+0.19(+1.59%)
Dec 22, 2022	11.89	11.89	11.67	11.87	255,522	-0.08(-0.69%)
Dec 21, 2022	11.91	12.08	11.91	11.95	311,643	+0.09(+0.76%)
Dec 20, 2022	11.73	11.87	11.71	11.86	255,663	+0.11(+0.91%)
Dec 19, 2022	11.96	11.96	11.71	11.76	245,765	-0.20(-1.65%)
Dec 16, 2022	12.00	12.00	11.85	11.95	297,896	-0.16(-1.35%)
Dec 15, 2022	12.11	12.14	12.05	12.12	445,575	-0.05(-0.41%)
Dec 14, 2022	12.28	12.28	12.10	12.17	496,199	-0.10(-0.80%)
Dec 13, 2022	12.45	12.49	12.26	12.26	319,565	+0.03(+0.27%)
Dec 12, 2022	12.23	12.27	12.17	12.23	215,105	+0.02(+0.20%)
Dec 09, 2022	12.16	12.25	12.16	12.21	232,217	+0.05(+0.40%)
Dec 08, 2022	12.13	12.22	12.13	12.16	230,980	+0.07(+0.54%)
Dec 07, 2022	12.07	12.20	12.03	12.09	845,360	+0.01(+0.07%)
Dec 06, 2022	12.39	12.40	12.05	12.08	323,411	-0.27(-2.19%)
Dec 05, 2022	12.58	12.58	12.35	12.35	412,114	-0.22(-1.76%)
Dec 02, 2022	12.52	12.62	12.47	12.58	181,920	-0.01(-0.07%)
Dec 01, 2022	12.68	12.75	12.58	12.58	307,850	-0.09(-0.71%)
Nov 30, 2022	12.53	12.67	12.42	12.67	181,537	+0.16(+1.31%)
Nov 29, 2022	12.49	12.57	12.49	12.51	142,555	+0.02(+0.20%)
Nov 28, 2022	12.69	12.71	12.45	12.49	217,433	-0.27(-2.12%)
Nov 25, 2022	12.71	12.76	12.69	12.76	95,187	+0.07(+0.52%)
Nov 23, 2022	12.67	12.71	12.63	12.69	349,803	+0.03(+0.26%)
Nov 22, 2022	12.54	12.66	12.54	12.66	240,180	+0.18(+1.45%)
Nov 21, 2022	12.44	12.51	12.44	12.48	164,396	-0.01(-0.07%)
Nov 18, 2022	12.54	12.58	12.46	12.49	164,520	+0.00(+0.00%)
Nov 17, 2022	12.46	12.50	12.35	12.49	145,399	-0.05(-0.39%)
Nov 16, 2022	12.53	12.60	12.49	12.53	175,539	-0.01(-0.07%)
Nov 15, 2022	12.56	12.70	12.49	12.54	119,697	+0.13(+1.06%)
Nov 14, 2022	12.57	12.57	12.41	12.41	190,879	-0.16(-1.31%)
Nov 11, 2022	12.50	12.63	12.47	12.58	181,360	+0.13(+1.06%)
Nov 10, 2022	12.51	12.57	12.35	12.44	911,150	+0.24(+1.95%)
Nov 09, 2022	12.30	12.44	12.19	12.21	128,973	-0.11(-0.87%)
Nov 08, 2022	12.49	12.50	12.26	12.31	529,589	-0.22(-1.77%)
Nov 07, 2022	12.40	12.57	12.37	12.53	414,284	+0.21(+1.73%)
Nov 04, 2022	12.28	12.57	12.20	12.32	322,919	+0.17(+1.42%)
Nov 03, 2022	11.98	12.20	11.95	12.15	277,614	+0.11(+0.89%)
Nov 02, 2022	12.15	12.27	11.98	12.04	696,860	-0.13(-1.08%)
Nov 01, 2022	12.20	12.26	12.08	12.17	444,070	+0.10(+0.82%)
Oct 31, 2022	12.12	12.18	12.08	12.08	719,035	-0.04(-0.34%)
Oct 28, 2022	11.99	12.13	11.97	12.12	239,998	+0.15(+1.23%)
Oct 27, 2022	11.98	12.08	11.93	11.97	214,151	+0.04(+0.34%)
Oct 26, 2022	11.95	12.05	11.93	11.93	230,762	+0.02(+0.21%)
Oct 25, 2022	11.57	11.97	11.54	11.90	282,124	+0.38(+3.28%)
Oct 24, 2022	11.41	11.57	11.34	11.53	278,763	+0.16(+1.45%)
Oct 21, 2022	11.34	11.38	11.20	11.36	266,648	+0.00(+0.00%)
Oct 20, 2022	11.43	11.53	11.32	11.36	131,951	-0.04(-0.36%)
Oct 19, 2022	11.45	11.53	11.33	11.40	191,614	-0.14(-1.21%)
Oct 18, 2022	11.57	11.67	11.48	11.54	332,589	+0.14(+1.22%)
Oct 17, 2022	11.42	11.53	11.34	11.40	215,264	+0.16(+1.39%)
Oct 14, 2022	11.37	11.48	11.22	11.25	275,036	-0.07(-0.58%)
Oct 13, 2022	10.91	11.31	10.78	11.31	366,724	+0.25(+2.23%)
Oct 12, 2022	11.01	11.12	10.93	11.07	262,181	+0.10(+0.90%)
Oct 11, 2022	10.95	11.07	10.79	10.97	550,718	-0.02(-0.15%)
Oct 10, 2022	11.21	11.21	10.96	10.98	458,838	-0.20(-1.76%)
Oct 07, 2022	11.25	11.27	11.11	11.18	371,671	-0.11(-1.02%)
Oct 06, 2022	11.44	11.52	11.25	11.30	354,043	-0.15(-1.29%)
Oct 05, 2022	11.54	11.57	11.30	11.44	318,560	-0.21(-1.76%)
Oct 04, 2022	11.17	11.65	11.16	11.65	453,776	+0.65(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.