Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	56.47	56.65	55.52	55.59	4,699,636	-0.76(-1.35%)
Sep 29, 2022	57.29	57.36	56.15	56.34	4,459,478	-1.18(-2.06%)
Sep 28, 2022	57.09	57.82	56.71	57.53	4,433,738	+0.77(+1.35%)
Sep 27, 2022	57.82	57.98	56.56	56.76	4,515,706	-0.72(-1.25%)
Sep 26, 2022	58.13	58.16	57.10	57.48	4,466,014	-0.83(-1.42%)
Sep 23, 2022	58.47	58.63	57.65	58.31	6,855,873	-0.58(-0.98%)
Sep 22, 2022	58.93	59.24	58.54	58.88	3,482,642	-0.10(-0.16%)
Sep 21, 2022	59.93	60.41	58.98	58.98	3,950,469	-0.62(-1.03%)
Sep 20, 2022	60.05	60.05	59.16	59.59	2,863,306	-0.84(-1.38%)
Sep 19, 2022	59.82	60.43	59.59	60.43	3,486,916	+0.37(+0.61%)
Sep 16, 2022	59.89	60.13	59.72	60.06	2,866,025	-0.08(-0.13%)
Sep 15, 2022	60.79	60.79	60.06	60.14	3,824,418	-0.71(-1.17%)
Sep 14, 2022	60.95	61.20	60.51	60.85	2,279,923	+0.00(+0.00%)
Sep 13, 2022	61.96	62.06	60.65	60.85	6,111,039	-1.80(-2.88%)
Sep 12, 2022	62.39	62.83	62.33	62.65	2,793,257	+0.45(+0.72%)
Sep 09, 2022	62.03	62.43	61.77	62.20	1,846,607	+0.37(+0.61%)
Sep 08, 2022	61.49	62.00	61.36	61.83	3,023,931	+0.06(+0.09%)
Sep 07, 2022	60.57	61.83	60.57	61.77	3,291,428	+1.31(+2.17%)
Sep 06, 2022	60.63	61.12	60.28	60.45	2,576,851	-0.05(-0.08%)
Sep 02, 2022	61.51	61.81	60.31	60.50	5,897,286	-0.68(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.