Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	89.99	92.04	89.16	90.91	7,709,755	+0.49(+0.54%)
Oct 28, 2022	89.20	90.94	88.82	90.42	7,043,501	+1.43(+1.61%)
Oct 27, 2022	89.28	90.04	88.82	88.99	5,844,522	-0.03(-0.03%)
Oct 26, 2022	89.43	90.21	89.01	89.02	7,937,199	+0.49(+0.55%)
Oct 25, 2022	87.48	89.01	87.13	88.53	14,397,147	-2.48(-2.72%)
Oct 24, 2022	90.15	91.58	89.98	91.01	7,482,981	+2.00(+2.24%)
Oct 21, 2022	87.21	89.43	86.44	89.01	5,124,296	+1.66(+1.90%)
Oct 20, 2022	87.80	88.38	87.02	87.35	4,998,534	-0.12(-0.13%)
Oct 19, 2022	87.69	88.48	86.94	87.47	4,196,621	-0.27(-0.30%)
Oct 18, 2022	88.03	88.56	86.71	87.73	5,929,526	+1.00(+1.16%)
Oct 17, 2022	85.87	86.92	85.56	86.73	5,757,226	+1.52(+1.78%)
Oct 14, 2022	86.69	86.79	85.05	85.21	5,739,487	-0.76(-0.89%)
Oct 13, 2022	82.52	86.39	82.33	85.98	6,346,203	+2.16(+2.57%)
Oct 12, 2022	84.68	85.47	83.78	83.82	5,162,149	-0.63(-0.75%)
Oct 11, 2022	83.72	85.59	82.77	84.45	7,228,768	+0.24(+0.28%)
Oct 10, 2022	83.70	85.85	83.22	84.21	7,786,256	+0.00(+0.00%)
Oct 07, 2022	88.92	89.70	83.14	84.21	20,660,694	-9.86(-10.48%)
Oct 06, 2022	95.41	95.58	93.89	94.07	4,364,406	-1.78(-1.86%)
Oct 05, 2022	95.46	96.45	94.79	95.85	3,374,803	-0.07(-0.07%)
Oct 04, 2022	93.70	96.02	93.11	95.92	5,866,959	+2.63(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.