Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0317 | 0.0317 | 0.0300 | 0.0310 | 126,488 | +0.00(+3.33%) |
Jun 29, 2022 | 0.0300 | 0.0317 | 0.0298 | 0.0300 | 132,408 | -0.00(-4.46%) |
Jun 28, 2022 | 0.0316 | 0.0318 | 0.0310 | 0.0314 | 196,751 | +0.00(+4.32%) |
Jun 27, 2022 | 0.0318 | 0.0357 | 0.0301 | 0.0301 | 89,650 | -0.01(-15.45%) |
Jun 24, 2022 | 0.0378 | 0.0378 | 0.0310 | 0.0356 | 72,708 | -0.00(-0.56%) |
Jun 23, 2022 | 0.0354 | 0.0358 | 0.0354 | 0.0358 | 48,619 | +0.00(+7.19%) |
Jun 22, 2022 | 0.0334 | 0.0395 | 0.0334 | 0.0334 | 9,200 | +0.00(+1.21%) |
Jun 21, 2022 | 0.0357 | 0.0357 | 0.0330 | 0.0330 | 11,500 | -0.01(-15.17%) |
Jun 17, 2022 | 0.0350 | 0.0389 | 0.0310 | 0.0389 | 444,598 | +0.00(+8.66%) |
Jun 16, 2022 | 0.0360 | 0.0393 | 0.0358 | 0.0358 | 14,501 | -0.00(-0.56%) |
Jun 15, 2022 | 0.0390 | 0.0390 | 0.0341 | 0.0360 | 120,257 | -0.01(-16.86%) |
Jun 14, 2022 | 0.0420 | 0.0433 | 0.0400 | 0.0433 | 30,031 | -0.00(-1.81%) |
Jun 13, 2022 | 0.0467 | 0.0467 | 0.0431 | 0.0441 | 162,925 | +0.00(+0.23%) |
Jun 10, 2022 | 0.0458 | 0.0500 | 0.0440 | 0.0440 | 8,132 | -0.00(-7.76%) |
Jun 09, 2022 | 0.0457 | 0.0481 | 0.0428 | 0.0477 | 7,989 | -0.00(-2.45%) |
Jun 08, 2022 | 0.0566 | 0.0566 | 0.0431 | 0.0489 | 139,800 | -0.00(-5.78%) |
Jun 07, 2022 | 0.0605 | 0.0605 | 0.0513 | 0.0519 | 7,392 | -0.00(-0.19%) |
Jun 06, 2022 | 0.0421 | 0.0529 | 0.0421 | 0.0520 | 102,436 | +0.00(+6.56%) |
Jun 03, 2022 | 0.0575 | 0.0575 | 0.0440 | 0.0488 | 23,590 | -0.01(-10.13%) |
Jun 02, 2022 | 0.0525 | 0.0543 | 0.0422 | 0.0543 | 76,811 | +0.01(+17.03%) |
Jun 01, 2022 | 0.0422 | 0.0525 | 0.0422 | 0.0464 | 10,572 | -0.01(-9.90%) |
May 31, 2022 | 0.0437 | 0.0520 | 0.0350 | 0.0515 | 20,525 | +0.01(+13.44%) |
May 27, 2022 | 0.0400 | 0.0525 | 0.0400 | 0.0454 | 36,180 | +0.00(+8.10%) |
May 26, 2022 | 0.0351 | 0.0488 | 0.0351 | 0.0420 | 42,909 | -0.00(-4.11%) |
May 25, 2022 | 0.0350 | 0.0525 | 0.0350 | 0.0438 | 14,171 | +0.00(+2.34%) |
May 24, 2022 | 0.0331 | 0.0525 | 0.0330 | 0.0428 | 6,525 | -0.01(-18.16%) |
May 23, 2022 | 0.0524 | 0.0524 | 0.0411 | 0.0523 | 7,690 | -0.00(-0.38%) |
May 20, 2022 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 800 | +0.01(+26.51%) |
May 19, 2022 | 0.0400 | 0.0500 | 0.0330 | 0.0415 | 57,200 | -0.00(-7.78%) |
May 18, 2022 | 0.0713 | 0.0713 | 0.0332 | 0.0450 | 117,234 | +0.01(+42.41%) |
May 17, 2022 | 0.0310 | 0.0580 | 0.0310 | 0.0316 | 20,100 | -0.03(-44.37%) |
May 16, 2022 | 0.0430 | 0.0655 | 0.0140 | 0.0568 | 284,449 | -0.00(-3.73%) |
May 13, 2022 | 0.0390 | 0.0590 | 0.0340 | 0.0590 | 174,381 | +0.02(+51.28%) |
May 12, 2022 | 0.0390 | 0.0420 | 0.0345 | 0.0390 | 60,225 | +0.00(+5.41%) |
May 11, 2022 | 0.0440 | 0.0445 | 0.0340 | 0.0370 | 77,985 | -0.01(-13.95%) |
May 10, 2022 | 0.0420 | 0.0430 | 0.0395 | 0.0430 | 22,212 | +0.00(+2.38%) |
May 09, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 25,002 | +0.01(+16.67%) |
May 06, 2022 | 0.0420 | 0.0450 | 0.0360 | 0.0360 | 14,100 | -0.01(-16.47%) |
May 05, 2022 | 0.0400 | 0.0431 | 0.0376 | 0.0431 | 77,415 | +0.00(+7.21%) |
May 04, 2022 | 0.0360 | 0.0450 | 0.0360 | 0.0402 | 24,200 | -0.00(-10.27%) |
May 03, 2022 | 0.0450 | 0.0450 | 0.0425 | 0.0448 | 9,100 | +0.00(+0.00%) |
May 02, 2022 | 0.0403 | 0.0450 | 0.0400 | 0.0448 | 150,134 | -0.00(-5.68%) |
Apr 29, 2022 | 0.0530 | 0.0530 | 0.0450 | 0.0475 | 20,956 | -0.00(-8.65%) |
Apr 28, 2022 | 0.0485 | 0.0520 | 0.0485 | 0.0520 | 21,623 | +0.00(+7.22%) |
Apr 27, 2022 | 0.0520 | 0.0520 | 0.0485 | 0.0485 | 14,525 | -0.00(-6.73%) |
Apr 26, 2022 | 0.0500 | 0.0525 | 0.0500 | 0.0520 | 11,657 | -0.00(-5.45%) |
Apr 25, 2022 | 0.0525 | 0.0550 | 0.0500 | 0.0550 | 1,495 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0598 | 0.0598 | 0.0475 | 0.0550 | 25,388 | +0.00(+3.77%) |
Apr 21, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 440 | +0.00(+8.16%) |
Apr 20, 2022 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 23,720 | -0.00(-9.26%) |
Apr 19, 2022 | 0.0400 | 0.0550 | 0.0400 | 0.0540 | 150,174 | -0.00(-1.82%) |
Apr 18, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0550 | 8,789 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0579 | 0.0579 | 0.0358 | 0.0550 | 118,791 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,800 | +0.01(+22.22%) |
Apr 12, 2022 | 0.0914 | 0.0914 | 0.0400 | 0.0450 | 26,594 | -0.01(-14.29%) |
Apr 11, 2022 | 0.0599 | 0.0599 | 0.0475 | 0.0525 | 126,066 | +0.00(+4.79%) |
Apr 08, 2022 | 0.0580 | 0.0580 | 0.0400 | 0.0501 | 112,190 | -0.00(-8.91%) |
Apr 07, 2022 | 0.0700 | 0.0927 | 0.0332 | 0.0550 | 50,096 | -0.00(-8.18%) |
Apr 06, 2022 | 0.0502 | 0.0599 | 0.0502 | 0.0599 | 21,918 | +0.01(+19.32%) |
Apr 05, 2022 | 0.0530 | 0.0604 | 0.0502 | 0.0502 | 97,610 | -0.01(-9.71%) |
Apr 04, 2022 | 0.1000 | 0.1000 | 0.0550 | 0.0556 | 7,683 | -0.00(-7.33%) |