Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2003 | 0.2102 | 0.1910 | 0.2100 | 4,183,690 | +0.01(+2.94%) |
Jun 29, 2022 | 0.2121 | 0.2130 | 0.2010 | 0.2040 | 3,978,296 | -0.01(-3.73%) |
Jun 28, 2022 | 0.2250 | 0.2283 | 0.2115 | 0.2119 | 3,906,030 | -0.02(-8.58%) |
Jun 27, 2022 | 0.2407 | 0.2420 | 0.2221 | 0.2318 | 3,348,547 | -0.01(-3.34%) |
Jun 24, 2022 | 0.2310 | 0.2440 | 0.2305 | 0.2398 | 5,307,369 | +0.01(+5.87%) |
Jun 23, 2022 | 0.2099 | 0.2270 | 0.2032 | 0.2265 | 7,039,460 | +0.02(+8.58%) |
Jun 22, 2022 | 0.2050 | 0.2130 | 0.2020 | 0.2086 | 4,208,893 | +0.00(+0.48%) |
Jun 21, 2022 | 0.2068 | 0.2145 | 0.1999 | 0.2076 | 5,247,760 | +0.00(+1.42%) |
Jun 17, 2022 | 0.2010 | 0.2078 | 0.1960 | 0.2047 | 5,096,753 | +0.00(+2.30%) |
Jun 16, 2022 | 0.2026 | 0.2059 | 0.1953 | 0.2001 | 5,344,412 | -0.01(-3.75%) |
Jun 15, 2022 | 0.2200 | 0.2200 | 0.1952 | 0.2079 | 11,336,603 | -0.01(-6.06%) |
Jun 14, 2022 | 0.2394 | 0.2400 | 0.2191 | 0.2213 | 10,024,592 | -0.02(-7.79%) |
Jun 13, 2022 | 0.2488 | 0.2545 | 0.2353 | 0.2400 | 4,175,122 | -0.02(-6.83%) |
Jun 10, 2022 | 0.2568 | 0.2650 | 0.2486 | 0.2576 | 3,599,586 | -0.00(-1.30%) |
Jun 09, 2022 | 0.2844 | 0.2849 | 0.2559 | 0.2610 | 3,541,284 | -0.01(-5.19%) |
Jun 08, 2022 | 0.2750 | 0.2850 | 0.2660 | 0.2753 | 4,556,623 | +0.01(+2.15%) |
Jun 07, 2022 | 0.2525 | 0.2697 | 0.2500 | 0.2695 | 4,399,641 | +0.02(+6.73%) |
Jun 06, 2022 | 0.2588 | 0.2588 | 0.2438 | 0.2525 | 4,041,447 | +0.00(+0.28%) |
Jun 03, 2022 | 0.2500 | 0.2522 | 0.2415 | 0.2518 | 3,330,659 | +0.00(+0.76%) |
Jun 02, 2022 | 0.2406 | 0.2521 | 0.2367 | 0.2499 | 4,248,373 | +0.01(+4.17%) |
Jun 01, 2022 | 0.2600 | 0.2600 | 0.2380 | 0.2399 | 6,139,380 | -0.01(-4.99%) |
May 31, 2022 | 0.2527 | 0.2550 | 0.2440 | 0.2525 | 7,624,102 | +0.01(+2.02%) |
May 27, 2022 | 0.2584 | 0.2600 | 0.2370 | 0.2475 | 10,252,520 | -0.01(-3.58%) |
May 26, 2022 | 0.2547 | 0.2650 | 0.2527 | 0.2567 | 5,199,089 | +0.00(+1.58%) |
May 25, 2022 | 0.2600 | 0.2667 | 0.2515 | 0.2527 | 6,288,031 | -0.00(-1.67%) |
May 24, 2022 | 0.2779 | 0.2779 | 0.2505 | 0.2570 | 8,408,605 | -0.02(-7.85%) |
May 23, 2022 | 0.2805 | 0.2858 | 0.2660 | 0.2789 | 3,064,339 | -0.00(-0.61%) |
May 20, 2022 | 0.3010 | 0.3073 | 0.2666 | 0.2806 | 5,706,703 | -0.02(-5.11%) |
May 19, 2022 | 0.2900 | 0.2983 | 0.2709 | 0.2957 | 10,485,478 | +0.01(+2.35%) |
May 18, 2022 | 0.3165 | 0.3239 | 0.2800 | 0.2889 | 10,627,515 | -0.04(-11.11%) |
May 17, 2022 | 0.3176 | 0.3400 | 0.3100 | 0.3250 | 10,051,291 | +0.01(+3.11%) |
May 16, 2022 | 0.2889 | 0.3152 | 0.2651 | 0.3152 | 9,907,568 | +0.05(+18.99%) |
May 13, 2022 | 0.2800 | 0.2908 | 0.2649 | 0.2649 | 12,983,538 | -0.00(-1.05%) |
May 12, 2022 | 0.2696 | 0.2796 | 0.2470 | 0.2677 | 12,631,368 | -0.00(-1.40%) |
May 11, 2022 | 0.2958 | 0.3075 | 0.2654 | 0.2715 | 5,570,008 | -0.02(-7.40%) |
May 10, 2022 | 0.3182 | 0.3187 | 0.2800 | 0.2932 | 9,891,123 | -0.02(-5.48%) |
May 09, 2022 | 0.3507 | 0.3507 | 0.3053 | 0.3102 | 9,388,177 | -0.04(-10.71%) |
May 06, 2022 | 0.3645 | 0.3645 | 0.3405 | 0.3474 | 6,303,929 | -0.02(-4.14%) |
May 05, 2022 | 0.3799 | 0.3799 | 0.3458 | 0.3624 | 9,116,676 | -0.02(-4.63%) |
May 04, 2022 | 0.3800 | 0.3800 | 0.3550 | 0.3800 | 9,299,988 | -0.00(-0.96%) |
May 03, 2022 | 0.4000 | 0.4074 | 0.3750 | 0.3837 | 8,869,128 | -0.02(-4.36%) |
May 02, 2022 | 0.4250 | 0.4299 | 0.3891 | 0.4012 | 4,548,287 | -0.01(-2.76%) |
Apr 29, 2022 | 0.4000 | 0.4349 | 0.4000 | 0.4126 | 6,216,416 | +0.01(+2.08%) |
Apr 28, 2022 | 0.4074 | 0.4075 | 0.3800 | 0.4042 | 5,273,448 | +0.01(+2.59%) |
Apr 27, 2022 | 0.3900 | 0.3955 | 0.3720 | 0.3940 | 7,730,306 | +0.01(+2.60%) |
Apr 26, 2022 | 0.4100 | 0.4100 | 0.3801 | 0.3840 | 7,155,182 | -0.02(-5.97%) |
Apr 25, 2022 | 0.4300 | 0.4300 | 0.4015 | 0.4084 | 7,287,921 | -0.02(-4.29%) |
Apr 22, 2022 | 0.4456 | 0.4495 | 0.4123 | 0.4267 | 6,864,674 | -0.02(-3.90%) |
Apr 21, 2022 | 0.4700 | 0.4765 | 0.4400 | 0.4440 | 8,479,081 | -0.03(-6.23%) |
Apr 20, 2022 | 0.4910 | 0.4950 | 0.4646 | 0.4735 | 9,059,849 | -0.02(-3.56%) |
Apr 19, 2022 | 0.4988 | 0.5033 | 0.4770 | 0.4910 | 6,129,893 | -0.01(-1.05%) |
Apr 18, 2022 | 0.5200 | 0.5222 | 0.4813 | 0.4962 | 8,999,681 | -0.03(-5.79%) |
Apr 14, 2022 | 0.5500 | 0.5590 | 0.5225 | 0.5267 | 3,062,794 | -0.02(-4.15%) |
Apr 13, 2022 | 0.5600 | 0.5600 | 0.5360 | 0.5495 | 3,466,487 | +0.01(+0.94%) |
Apr 12, 2022 | 0.5700 | 0.5987 | 0.5307 | 0.5444 | 8,068,009 | -0.01(-2.33%) |
Apr 11, 2022 | 0.5200 | 0.5584 | 0.4900 | 0.5574 | 6,125,239 | +0.04(+6.97%) |
Apr 08, 2022 | 0.5471 | 0.5489 | 0.5200 | 0.5211 | 5,343,750 | -0.02(-4.03%) |
Apr 07, 2022 | 0.5765 | 0.5798 | 0.5400 | 0.5430 | 5,197,859 | -0.03(-5.12%) |
Apr 06, 2022 | 0.5822 | 0.5899 | 0.5600 | 0.5723 | 7,017,018 | -0.00(-0.56%) |
Apr 05, 2022 | 0.6060 | 0.6099 | 0.5621 | 0.5755 | 8,276,224 | -0.03(-5.00%) |
Apr 04, 2022 | 0.6125 | 0.6150 | 0.5826 | 0.6058 | 6,772,327 | +0.00(+0.40%) |
Apr 01, 2022 | 0.6382 | 0.6464 | 0.6000 | 0.6034 | 8,096,388 | -0.02(-2.66%) |
Mar 31, 2022 | 0.6400 | 0.6449 | 0.6051 | 0.6199 | 5,682,989 | -0.01(-2.13%) |
Mar 30, 2022 | 0.6700 | 0.6800 | 0.6200 | 0.6334 | 12,712,106 | -0.02(-3.78%) |
Mar 29, 2022 | 0.6745 | 0.6846 | 0.6372 | 0.6583 | 10,301,226 | -0.01(-1.22%) |
Mar 28, 2022 | 0.7100 | 0.7190 | 0.6510 | 0.6664 | 15,089,287 | -0.08(-10.16%) |
Mar 25, 2022 | 0.7425 | 0.7500 | 0.6844 | 0.7418 | 34,900,728 | +0.05(+7.41%) |
Mar 24, 2022 | 0.6000 | 0.6940 | 0.5980 | 0.6906 | 17,101,940 | +0.08(+13.21%) |
Mar 23, 2022 | 0.6200 | 0.6387 | 0.6000 | 0.6100 | 6,514,779 | +0.02(+2.68%) |
Mar 22, 2022 | 0.5700 | 0.6050 | 0.5700 | 0.5941 | 5,160,337 | +0.01(+2.43%) |
Mar 21, 2022 | 0.5900 | 0.6016 | 0.5678 | 0.5800 | 4,855,145 | -0.02(-3.01%) |
Mar 18, 2022 | 0.5700 | 0.6285 | 0.5639 | 0.5980 | 7,672,416 | -0.02(-3.55%) |
Mar 17, 2022 | 0.5639 | 0.6200 | 0.5527 | 0.6200 | 4,806,307 | +0.05(+9.50%) |
Mar 16, 2022 | 0.5599 | 0.5662 | 0.5430 | 0.5662 | 3,048,064 | +0.03(+4.68%) |
Mar 15, 2022 | 0.5300 | 0.5478 | 0.5176 | 0.5409 | 2,952,063 | -0.01(-1.28%) |
Mar 14, 2022 | 0.5608 | 0.5620 | 0.5180 | 0.5479 | 4,500,949 | -0.02(-2.84%) |
Mar 11, 2022 | 0.5901 | 0.5946 | 0.5500 | 0.5639 | 4,254,633 | -0.02(-3.79%) |
Mar 10, 2022 | 0.5700 | 0.5900 | 0.5661 | 0.5861 | 3,331,530 | -0.01(-1.31%) |
Mar 09, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.5939 | 4,381,911 | +0.02(+3.85%) |
Mar 08, 2022 | 0.5325 | 0.5797 | 0.5205 | 0.5719 | 5,109,877 | +0.02(+3.51%) |
Mar 07, 2022 | 0.5700 | 0.5799 | 0.5466 | 0.5525 | 4,661,149 | -0.02(-3.81%) |
Mar 04, 2022 | 0.6151 | 0.6200 | 0.5632 | 0.5744 | 7,549,744 | -0.03(-4.44%) |
Mar 03, 2022 | 0.6800 | 0.6860 | 0.5951 | 0.6011 | 20,115,958 | +0.03(+4.87%) |
Mar 02, 2022 | 0.5444 | 0.5774 | 0.5338 | 0.5732 | 2,664,672 | +0.03(+5.82%) |
Mar 01, 2022 | 0.5400 | 0.5520 | 0.5302 | 0.5417 | 2,663,608 | +0.01(+1.18%) |
Feb 28, 2022 | 0.5367 | 0.5450 | 0.5201 | 0.5354 | 3,154,588 | -0.00(-0.22%) |
Feb 25, 2022 | 0.5820 | 0.5513 | 0.5253 | 0.5366 | 5,178,571 | -0.02(-3.92%) |
Feb 24, 2022 | 0.4947 | 0.5600 | 0.4700 | 0.5585 | 5,254,636 | +0.02(+4.59%) |
Feb 23, 2022 | 0.5800 | 0.5839 | 0.5279 | 0.5340 | 4,448,715 | -0.03(-4.59%) |
Feb 22, 2022 | 0.5800 | 0.5900 | 0.5507 | 0.5597 | 3,538,137 | -0.04(-6.14%) |
Feb 18, 2022 | 0.5963 | 0 | -0.04(-6.12%) | |||
Feb 17, 2022 | 0.6677 | 0.6677 | 0.6259 | 0.6352 | 4,385,376 | -0.03(-4.87%) |
Feb 16, 2022 | 0.6550 | 0.6825 | 0.6405 | 0.6677 | 4,419,556 | +0.02(+2.57%) |
Feb 15, 2022 | 0.6500 | 0.6550 | 0.6345 | 0.6510 | 5,663,091 | +0.01(+0.77%) |
Feb 14, 2022 | 0.7200 | 0.7209 | 0.6230 | 0.6460 | 11,709,984 | -0.07(-9.88%) |
Feb 11, 2022 | 0.6900 | 0.7179 | 0.6800 | 0.7168 | 19,918,846 | +0.03(+4.55%) |
Feb 10, 2022 | 0.6800 | 0.7179 | 0.6700 | 0.6856 | 9,575,894 | -0.01(-2.04%) |
Feb 09, 2022 | 0.6517 | 0.7179 | 0.6517 | 0.6999 | 10,568,919 | +0.05(+8.41%) |
Feb 08, 2022 | 0.6600 | 0.6720 | 0.6321 | 0.6456 | 5,904,589 | -0.01(-1.12%) |
Feb 07, 2022 | 0.6293 | 0.6727 | 0.6281 | 0.6529 | 8,564,766 | +0.03(+4.70%) |
Feb 04, 2022 | 0.6000 | 0.6438 | 0.5901 | 0.6236 | 9,084,770 | +0.01(+1.71%) |
Feb 03, 2022 | 0.6400 | 0.5751 | 0.6131 | 15,688,159 | -0.06(-8.44%) | |
Feb 02, 2022 | 0.6900 | 0.6960 | 0.6356 | 0.6696 | 14,775,979 | +0.03(+4.62%) |
Feb 01, 2022 | 0.5700 | 0.6400 | 0.5531 | 0.6400 | 13,052,514 | +0.08(+14.29%) |
Jan 31, 2022 | 0.5146 | 0.5600 | 0.5600 | 10,574,280 | +0.06(+12.97%) | |
Jan 28, 2022 | 0.4800 | 0.5064 | 0.4726 | 0.4957 | 12,478,962 | +0.02(+3.68%) |
Jan 27, 2022 | 0.5200 | 0.5200 | 0.4700 | 0.4781 | 6,253,515 | -0.01(-2.43%) |
Jan 26, 2022 | 0.5246 | 0.5300 | 0.4851 | 0.4900 | 11,330,478 | -0.02(-3.28%) |
Jan 25, 2022 | 0.5200 | 0.5331 | 0.4809 | 0.5066 | 13,581,553 | -0.03(-5.17%) |
Jan 24, 2022 | 0.5060 | 0.5379 | 0.4603 | 0.5342 | 11,162,549 | +0.01(+1.33%) |
Jan 21, 2022 | 0.5630 | 0.5671 | 0.5175 | 0.5272 | 8,592,972 | -0.04(-6.56%) |
Jan 20, 2022 | 0.5704 | 0.6000 | 0.5601 | 0.5642 | 4,203,471 | -0.00(-0.65%) |
Jan 19, 2022 | 0.6100 | 0.6120 | 0.5671 | 0.5679 | 5,357,833 | -0.02(-3.04%) |
Jan 18, 2022 | 0.6200 | 0.6300 | 0.5800 | 0.5857 | 5,157,066 | -0.04(-6.69%) |
Jan 14, 2022 | 0.6277 | 0 | +0.01(+1.19%) | |||
Jan 13, 2022 | 0.6632 | 0.6675 | 0.6150 | 0.6203 | 7,575,055 | -0.05(-7.24%) |
Jan 12, 2022 | 0.6900 | 0.6930 | 0.6540 | 0.6687 | 4,887,906 | -0.01(-1.57%) |
Jan 11, 2022 | 0.6600 | 0.6931 | 0.6500 | 0.6794 | 5,682,235 | +0.03(+4.56%) |
Jan 10, 2022 | 0.6800 | 0.6826 | 0.6449 | 0.6498 | 6,204,002 | -0.02(-3.23%) |
Jan 07, 2022 | 0.6541 | 0.6950 | 0.6500 | 0.6715 | 3,886,325 | +0.01(+2.14%) |
Jan 06, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6574 | 4,687,696 | -0.01(-1.90%) |
Jan 05, 2022 | 0.6982 | 0.7209 | 0.6700 | 0.6701 | 7,198,048 | -0.04(-5.45%) |
Jan 04, 2022 | 0.7331 | 0.7450 | 0.6950 | 0.7087 | 4,905,971 | -0.03(-3.57%) |
Jan 03, 2022 | 0.7100 | 0.7370 | 0.7000 | 0.7349 | 4,653,153 | +0.04(+5.18%) |
Dec 31, 2021 | 0.7153 | 0.7300 | 0.6840 | 0.6987 | 8,104,423 | -0.01(-1.03%) |
Dec 30, 2021 | 0.7020 | 0.7449 | 0.7020 | 0.7060 | 8,765,331 | +0.00(+0.50%) |
Dec 29, 2021 | 0.7501 | 0.7513 | 0.6970 | 0.7025 | 11,686,561 | -0.01(-1.73%) |
Dec 28, 2021 | 0.7550 | 0.7629 | 0.7108 | 0.7149 | 8,601,833 | -0.05(-7.07%) |
Dec 27, 2021 | 0.8055 | 0.8073 | 0.7500 | 0.7693 | 9,615,423 | -0.04(-4.49%) |
Dec 23, 2021 | 0.8000 | 0.8130 | 0.7863 | 0.8055 | 5,905,070 | +0.01(+1.37%) |
Dec 22, 2021 | 0.8200 | 0.8243 | 0.7911 | 0.7946 | 5,477,048 | -0.03(-3.85%) |
Dec 21, 2021 | 0.8000 | 0.8600 | 0.8000 | 0.8264 | 5,977,368 | +0.04(+4.48%) |
Dec 20, 2021 | 0.8300 | 0.8399 | 0.7800 | 0.7910 | 5,989,938 | -0.05(-5.93%) |
Dec 17, 2021 | 0.8250 | 0.8689 | 0.7829 | 0.8409 | 7,549,260 | +0.01(+0.89%) |
Dec 16, 2021 | 0.8400 | 0.8686 | 0.8070 | 0.8335 | 13,932,531 | +0.01(+1.63%) |
Dec 15, 2021 | 0.8700 | 0.8706 | 0.7801 | 0.8201 | 13,893,262 | -0.05(-5.80%) |
Dec 14, 2021 | 0.9000 | 0.9389 | 0.8675 | 0.8706 | 11,525,491 | -0.10(-10.06%) |
Dec 13, 2021 | 0.9800 | 0.9849 | 0.9000 | 0.9680 | 12,798,104 | +0.01(+1.56%) |
Dec 10, 2021 | 1.050 | 1.074 | 0.9531 | 0.9531 | 8,996,444 | -0.07(-6.56%) |
Dec 09, 2021 | 1.070 | 1.110 | 1.010 | 1.020 | 5,451,527 | -0.08(-7.27%) |
Dec 08, 2021 | 1.090 | 1.130 | 1.030 | 1.100 | 6,526,800 | +0.02(+1.85%) |
Dec 07, 2021 | 1.010 | 1.090 | 1.000 | 1.080 | 5,904,582 | +0.10(+10.23%) |
Dec 06, 2021 | 0.9400 | 1.020 | 0.8951 | 0.9798 | 5,720,593 | +0.04(+4.57%) |
Dec 03, 2021 | 1.020 | 1.020 | 0.9190 | 0.9370 | 10,396,696 | -0.06(-6.30%) |
Dec 02, 2021 | 1.000 | 1.012 | 0.9818 | 1.000 | 10,041,723 | +0.01(+0.69%) |
Dec 01, 2021 | 1.100 | 1.120 | 0.9875 | 0.9931 | 12,295,821 | -0.12(-10.53%) |
Nov 30, 2021 | 1.090 | 1.120 | 1.020 | 1.110 | 10,363,568 | -0.01(-0.89%) |
Nov 29, 2021 | 1.180 | 1.180 | 1.080 | 1.120 | 9,604,345 | -0.07(-5.88%) |
Nov 26, 2021 | 1.150 | 1.190 | 1.110 | 1.190 | 6,840,873 | -0.01(-0.83%) |
Nov 24, 2021 | 1.120 | 1.210 | 1.100 | 1.200 | 12,418,273 | +0.07(+6.19%) |
Nov 23, 2021 | 1.190 | 1.230 | 1.110 | 1.130 | 14,673,776 | -0.07(-5.83%) |
Nov 22, 2021 | 1.310 | 1.310 | 1.160 | 1.200 | 18,322,046 | -0.08(-6.25%) |
Nov 19, 2021 | 1.400 | 1.400 | 1.260 | 1.280 | 12,480,807 | -0.04(-3.03%) |
Nov 18, 2021 | 1.410 | 1.420 | 1.310 | 1.320 | 10,869,520 | -0.12(-8.33%) |
Nov 17, 2021 | 1.600 | 1.600 | 1.430 | 1.440 | 14,440,102 | -0.18(-11.11%) |
Nov 16, 2021 | 1.630 | 1.660 | 1.570 | 1.620 | 11,744,061 | -0.04(-2.41%) |
Nov 15, 2021 | 1.870 | 1.880 | 1.660 | 1.660 | 24,997,724 | -0.14(-7.78%) |
Nov 12, 2021 | 1.720 | 1.810 | 1.690 | 1.800 | 28,257,472 | +0.13(+7.78%) |
Nov 11, 2021 | 1.510 | 1.690 | 1.510 | 1.670 | 14,172,923 | +0.11(+7.05%) |
Nov 10, 2021 | 1.550 | 1.560 | 11,070,150 | -0.04(-2.50%) | ||
Nov 09, 2021 | 1.560 | 1.610 | 1.450 | 1.600 | 11,948,695 | +0.03(+1.91%) |
Nov 08, 2021 | 1.420 | 1.600 | 1.400 | 1.570 | 24,337,238 | +0.18(+12.95%) |
Nov 05, 2021 | 1.400 | 1.416 | 1.320 | 1.390 | 6,928,316 | -0.01(-0.71%) |
Nov 04, 2021 | 1.410 | 1.460 | 1.360 | 1.400 | 6,733,599 | -0.01(-0.71%) |
Nov 03, 2021 | 1.290 | 1.420 | 1.270 | 1.410 | 13,219,900 | +0.12(+9.30%) |
Nov 02, 2021 | 1.390 | 1.390 | 1.290 | 1.290 | 13,988,663 | -0.12(-8.51%) |
Nov 01, 2021 | 1.460 | 1.380 | 1.370 | 1.410 | 14,245,494 | -0.06(-4.08%) |
Oct 29, 2021 | 1.670 | 1.450 | 1.470 | 20,674,116 | -0.18(-10.91%) | |
Oct 28, 2021 | 1.620 | 1.660 | 1.600 | 1.650 | 6,170,220 | +0.03(+1.85%) |
Oct 27, 2021 | 1.660 | 1.690 | 1.610 | 1.620 | 6,023,424 | -0.04(-2.41%) |
Oct 26, 2021 | 1.720 | 1.660 | 7,937,132 | -0.04(-2.35%) | ||
Oct 25, 2021 | 1.720 | 1.700 | 6,721,257 | -0.01(-0.58%) | ||
Oct 22, 2021 | 1.820 | 1.820 | 1.700 | 1.710 | 7,794,655 | -0.11(-6.04%) |
Oct 21, 2021 | 1.810 | 1.910 | 1.790 | 1.820 | 10,524,453 | -0.02(-1.09%) |
Oct 20, 2021 | 1.950 | 1.970 | 1.800 | 1.840 | 15,987,419 | -0.10(-5.15%) |
Oct 19, 2021 | 1.700 | 1.950 | 1.670 | 1.940 | 15,848,541 | +0.25(+14.79%) |
Oct 18, 2021 | 1.740 | 1.760 | 1.670 | 1.690 | 9,020,433 | -0.04(-2.31%) |
Oct 15, 2021 | 1.780 | 1.800 | 1.730 | 1.730 | 3,574,239 | -0.05(-2.81%) |
Oct 14, 2021 | 1.770 | 1.840 | 1.760 | 1.780 | 6,246,100 | +0.03(+1.71%) |
Oct 13, 2021 | 1.750 | 1.790 | 1.740 | 1.750 | 4,108,423 | +0.01(+0.57%) |
Oct 12, 2021 | 1.720 | 1.770 | 1.710 | 1.740 | 3,944,655 | +0.04(+2.35%) |
Oct 11, 2021 | 1.740 | 1.748 | 1.690 | 1.700 | 4,160,992 | -0.04(-2.30%) |
Oct 08, 2021 | 1.762 | 1.805 | 1.720 | 1.740 | 4,651,463 | -0.02(-1.14%) |
Oct 07, 2021 | 1.740 | 1.805 | 1.695 | 1.760 | 6,426,294 | +0.04(+2.33%) |
Oct 06, 2021 | 1.760 | 1.790 | 1.710 | 1.720 | 6,497,031 | -0.08(-4.44%) |
Oct 05, 2021 | 1.750 | 1.830 | 1.720 | 1.800 | 5,691,138 | +0.07(+4.05%) |
Oct 04, 2021 | 1.790 | 1.820 | 1.710 | 1.730 | 5,169,721 | -0.09(-4.95%) |
Oct 01, 2021 | 1.850 | 1.876 | 1.770 | 1.820 | 5,504,406 | -0.02(-1.09%) |
Sep 30, 2021 | 1.820 | 1.890 | 1.780 | 1.840 | 7,067,434 | +0.02(+1.10%) |
Sep 29, 2021 | 1.940 | 1.950 | 1.820 | 1.820 | 8,869,938 | -0.11(-5.70%) |
Sep 28, 2021 | 1.990 | 2.050 | 1.920 | 1.930 | 8,332,658 | -0.11(-5.39%) |
Sep 27, 2021 | 1.900 | 2.040 | 1.880 | 2.040 | 8,843,025 | +0.13(+6.81%) |
Sep 24, 2021 | 1.930 | 1.950 | 1.880 | 1.910 | 5,238,987 | -0.04(-2.05%) |
Sep 23, 2021 | 1.950 | 2.020 | 1.920 | 1.950 | 9,348,905 | +0.03(+1.56%) |
Sep 22, 2021 | 1.940 | 2.000 | 1.910 | 1.920 | 7,133,974 | -0.01(-0.52%) |
Sep 21, 2021 | 1.910 | 1.940 | 1.860 | 1.930 | 8,625,939 | +0.04(+2.12%) |
Sep 20, 2021 | 1.990 | 1.990 | 1.870 | 1.890 | 10,988,678 | -0.15(-7.35%) |
Sep 17, 2021 | 2.050 | 2.065 | 1.970 | 2.040 | 6,064,124 | +0.00(+0.00%) |
Sep 16, 2021 | 2.100 | 2.140 | 2.022 | 2.040 | 5,613,057 | -0.06(-2.86%) |
Sep 15, 2021 | 2.090 | 2.120 | 2.020 | 2.100 | 6,243,298 | +0.04(+1.94%) |
Sep 14, 2021 | 2.170 | 2.200 | 2.030 | 2.060 | 7,353,218 | -0.11(-5.07%) |
Sep 13, 2021 | 2.150 | 2.240 | 2.090 | 2.170 | 7,420,563 | +0.01(+0.46%) |
Sep 10, 2021 | 2.270 | 2.285 | 2.150 | 2.160 | 7,809,610 | -0.09(-4.00%) |
Sep 09, 2021 | 2.230 | 2.340 | 2.210 | 2.250 | 8,134,036 | +0.04(+1.81%) |
Sep 08, 2021 | 2.340 | 2.340 | 2.210 | 2.210 | 7,313,412 | -0.11(-4.74%) |
Sep 07, 2021 | 2.390 | 2.415 | 2.320 | 2.320 | 7,299,331 | -0.07(-2.93%) |
Sep 03, 2021 | 2.420 | 2.461 | 2.350 | 2.390 | 6,953,357 | -0.05(-2.05%) |
Sep 02, 2021 | 2.410 | 2.500 | 2.370 | 2.440 | 9,594,165 | +0.05(+2.09%) |
Sep 01, 2021 | 2.480 | 2.510 | 2.350 | 2.390 | 12,881,830 | -0.07(-2.85%) |
Aug 31, 2021 | 2.430 | 2.528 | 2.411 | 2.460 | 9,600,882 | +0.03(+1.23%) |
Aug 30, 2021 | 2.450 | 2.460 | 2.330 | 2.430 | 7,438,498 | +0.00(+0.00%) |
Aug 27, 2021 | 2.460 | 2.470 | 2.400 | 2.430 | 5,529,765 | -0.02(-0.82%) |
Aug 26, 2021 | 2.580 | 2.590 | 2.400 | 2.450 | 11,365,917 | -0.11(-4.30%) |
Aug 25, 2021 | 2.570 | 2.700 | 2.490 | 2.560 | 8,633,928 | +0.00(+0.00%) |