Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	71.25	72.82	70.35	70.47	891,246	-0.40(-0.57%)
Sep 29, 2022	71.16	71.40	70.06	70.87	890,416	-1.00(-1.39%)
Sep 28, 2022	71.19	72.46	70.46	71.87	1,352,254	+1.76(+2.52%)
Sep 27, 2022	72.68	73.05	69.83	70.11	1,624,138	-1.87(-2.60%)
Sep 26, 2022	72.26	73.32	71.58	71.98	965,155	-0.24(-0.34%)
Sep 23, 2022	71.93	72.30	70.32	72.22	994,044	+0.21(+0.29%)
Sep 22, 2022	73.42	73.84	71.44	72.01	967,686	-1.50(-2.04%)
Sep 21, 2022	75.27	76.07	73.29	73.51	1,419,852	-0.95(-1.28%)
Sep 20, 2022	74.42	75.16	73.39	74.46	903,300	-0.97(-1.28%)
Sep 19, 2022	76.08	76.08	74.32	75.43	1,328,899	-0.90(-1.17%)
Sep 16, 2022	77.89	77.89	74.80	76.32	1,873,542	-2.18(-2.78%)
Sep 15, 2022	79.48	80.76	78.26	78.50	785,857	-0.82(-1.03%)
Sep 14, 2022	80.21	80.36	78.22	79.32	1,234,178	-1.04(-1.29%)
Sep 13, 2022	83.00	83.64	80.25	80.36	905,710	-5.20(-6.08%)
Sep 12, 2022	85.94	86.76	85.18	85.56	711,210	-0.49(-0.57%)
Sep 09, 2022	85.18	86.50	84.99	86.05	766,423	+1.02(+1.20%)
Sep 08, 2022	82.12	85.04	81.48	85.03	968,653	+2.12(+2.56%)
Sep 07, 2022	80.52	83.02	79.06	82.91	1,446,286	+1.26(+1.55%)
Sep 06, 2022	81.73	82.33	80.94	81.64	908,410	-0.25(-0.30%)
Sep 02, 2022	83.22	83.65	81.61	81.89	601,544	-0.70(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.