Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.160	6.480	5.980	6.090	7,677,969	-0.10(-1.62%)
Sep 29, 2022	6.470	6.565	5.820	6.190	14,176,898	-0.27(-4.18%)
Sep 28, 2022	6.160	6.570	6.060	6.460	9,959,819	+0.08(+1.25%)
Sep 27, 2022	6.640	6.760	6.260	6.380	7,897,748	+0.01(+0.16%)
Sep 26, 2022	6.720	7.148	6.340	6.370	9,573,307	-0.30(-4.50%)
Sep 23, 2022	6.780	7.120	6.500	6.670	9,628,081	-0.42(-5.92%)
Sep 22, 2022	7.290	7.290	6.760	7.090	9,043,700	-0.18(-2.48%)
Sep 21, 2022	7.540	7.715	7.270	7.270	8,790,285	-0.33(-4.34%)
Sep 20, 2022	7.990	8.200	7.550	7.600	8,687,470	-0.43(-5.35%)
Sep 19, 2022	8.000	8.290	7.672	8.030	12,765,480	+0.01(+0.12%)
Sep 16, 2022	8.670	8.740	8.010	8.020	15,593,669	-0.77(-8.76%)
Sep 15, 2022	8.740	9.330	8.505	8.790	15,398,832	+0.03(+0.34%)
Sep 14, 2022	8.450	8.990	8.010	8.760	14,509,862	+0.39(+4.66%)
Sep 13, 2022	9.090	9.100	8.350	8.370	14,487,155	-0.80(-8.72%)
Sep 12, 2022	8.980	9.380	8.660	9.170	20,264,866	+0.24(+2.69%)
Sep 09, 2022	8.300	9.120	8.210	8.930	26,147,448	+0.69(+8.37%)
Sep 08, 2022	7.610	8.260	7.550	8.240	22,236,484	+0.33(+4.17%)
Sep 07, 2022	6.900	8.279	6.840	7.910	42,407,608	+0.87(+12.36%)
Sep 06, 2022	7.330	7.750	6.870	7.040	32,419,500	-1.59(-18.42%)
Sep 02, 2022	8.510	8.750	8.170	8.630	31,243,860	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.