Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.29	44.91	44.29	44.84	411,269	+0.29(+0.65%)
Dec 29, 2022	43.96	44.75	43.96	44.55	276,189	+0.42(+0.96%)
Dec 28, 2022	45.10	45.10	43.98	44.13	392,969	-1.10(-2.43%)
Dec 27, 2022	45.09	45.41	44.88	45.23	465,342	+0.36(+0.80%)
Dec 23, 2022	44.01	44.87	43.87	44.87	241,405	+1.32(+3.03%)
Dec 22, 2022	44.61	44.73	42.70	43.55	369,607	-1.14(-2.55%)
Dec 21, 2022	44.56	44.82	43.98	44.69	345,203	+0.89(+2.03%)
Dec 20, 2022	43.11	44.04	43.10	43.80	1,338,291	+0.61(+1.41%)
Dec 19, 2022	43.57	43.80	42.87	43.19	392,114	-0.05(-0.11%)
Dec 16, 2022	42.95	43.44	42.69	43.24	570,911	-0.62(-1.41%)
Dec 15, 2022	43.66	43.95	43.15	43.86	463,804	-0.28(-0.63%)
Dec 14, 2022	44.62	44.84	43.76	44.14	595,496	-0.22(-0.50%)
Dec 13, 2022	44.51	44.77	44.06	44.36	1,516,713	+0.83(+1.91%)
Dec 12, 2022	42.71	43.62	42.54	43.53	349,924	+1.03(+2.43%)
Dec 09, 2022	43.33	43.77	42.46	42.49	611,344	-0.92(-2.11%)
Dec 08, 2022	44.61	44.72	43.22	43.41	568,938	-0.28(-0.63%)
Dec 07, 2022	43.73	44.30	43.31	43.69	666,497	-0.06(-0.13%)
Dec 06, 2022	44.65	45.23	43.47	43.75	725,757	-1.31(-2.91%)
Dec 05, 2022	46.86	47.02	44.71	45.06	587,889	-1.38(-2.96%)
Dec 02, 2022	46.27	46.89	46.17	46.43	509,221	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.