Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.50	39.18	38.33	38.35	2,841,022	-0.47(-1.21%)
Mar 30, 2022	38.78	39.10	38.56	38.82	2,277,668	+0.42(+1.10%)
Mar 29, 2022	37.70	38.44	37.21	38.40	2,844,807	-0.10(-0.27%)
Mar 28, 2022	38.69	38.69	38.28	38.50	2,622,388	-0.97(-2.47%)
Mar 25, 2022	38.42	39.48	38.42	39.48	2,341,104	+0.91(+2.36%)
Mar 24, 2022	38.64	38.90	38.33	38.57	2,362,656	+0.11(+0.29%)
Mar 23, 2022	38.39	38.73	38.28	38.46	2,359,196	+0.65(+1.72%)
Mar 22, 2022	37.88	38.07	37.37	37.81	1,770,191	-0.20(-0.51%)
Mar 21, 2022	37.17	38.10	37.17	38.00	2,782,891	+1.40(+3.84%)
Mar 18, 2022	36.59	36.80	36.31	36.60	3,173,290	+0.02(+0.05%)
Mar 17, 2022	36.03	36.66	35.82	36.58	3,262,834	+1.21(+3.42%)
Mar 16, 2022	35.55	35.84	34.94	35.37	4,133,353	-0.05(-0.13%)
Mar 15, 2022	35.31	35.76	34.68	35.42	5,576,606	-1.20(-3.28%)
Mar 14, 2022	37.06	37.25	36.13	36.62	6,496,134	-1.17(-3.10%)
Mar 11, 2022	37.63	38.26	37.59	37.79	11,417,823	-0.36(-0.95%)
Mar 10, 2022	37.40	38.24	37.23	38.15	5,100,500	+1.09(+2.94%)
Mar 09, 2022	36.84	37.91	36.22	37.06	9,052,448	-1.09(-2.85%)
Mar 08, 2022	38.32	39.47	37.15	38.15	6,578,927	+0.56(+1.48%)
Mar 07, 2022	37.49	38.24	36.81	37.59	4,432,965	+0.53(+1.43%)
Mar 04, 2022	36.06	37.07	36.00	37.06	4,152,690	+1.03(+2.86%)
Mar 03, 2022	35.71	36.28	35.61	36.03	5,796,198	+0.01(+0.03%)
Mar 02, 2022	35.75	36.28	35.60	36.02	4,036,118	+0.73(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.